AXIS Capital Holdings Limited ( AXS) - Price History
Monthly price history for AXS (AXIS Capital Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $95.34 | $95.34 |
| May 2026 | $94.93 | $94.93 |
| April 2026 | $100.41 | $100.41 |
| March 2026 | $101.41 | $101.41 |
| February 2026 | $105.26 | $105.72 |
| January 2026 | $102.73 | $103.18 |
| December 2025 | $106.62 | $107.09 |
| November 2025 | $101.38 | $102.24 |
| October 2025 | $92.87 | $93.66 |
| September 2025 | $95 | $95.80 |
| August 2025 | $97.30 | $98.58 |
| July 2025 | $92.62 | $93.84 |
| June 2025 | $102.47 | $103.82 |
| May 2025 | $102.02 | $103.80 |
| April 2025 | $94.66 | $96.32 |
| March 2025 | $98.52 | $100.24 |
| February 2025 | $94.79 | $96.88 |
| January 2025 | $89.06 | $91.02 |
| December 2024 | $86.71 | $88.62 |
| November 2024 | $90.58 | $93.04 |
| October 2024 | $76.20 | $78.26 |
| September 2024 | $77.51 | $79.61 |
| August 2024 | $77.34 | $79.88 |
| July 2024 | $73.34 | $75.75 |
| June 2024 | $68.40 | $70.65 |
| May 2024 | $71.09 | $73.88 |
| April 2024 | $59.01 | $61.33 |
| March 2024 | $62.56 | $65.02 |
| February 2024 | $59.78 | $62.57 |
| January 2024 | $56.87 | $59.52 |
| December 2023 | $52.90 | $55.37 |
| November 2023 | $53.40 | $56.34 |
| October 2023 | $54.12 | $57.10 |
| September 2023 | $53.43 | $56.37 |
| August 2023 | $51.60 | $54.86 |
| July 2023 | $51.84 | $55.12 |
| June 2023 | $50.63 | $53.83 |
| May 2023 | $48.40 | $51.90 |
| April 2023 | $52.73 | $56.54 |
| March 2023 | $50.85 | $54.52 |
| February 2023 | $56.17 | $60.72 |
| January 2023 | $57.88 | $62.57 |
| December 2022 | $50.11 | $54.17 |
| November 2022 | $52.81 | $57.56 |
| October 2022 | $50.16 | $54.67 |
| September 2022 | $45.10 | $49.15 |
| August 2022 | $48.35 | $53.15 |
| July 2022 | $45.93 | $50.49 |
| June 2022 | $51.94 | $57.09 |
| May 2022 | $52.88 | $58.57 |
| April 2022 | $51.76 | $57.33 |
| March 2022 | $54.60 | $60.47 |
| February 2022 | $48.96 | $54.62 |
| January 2022 | $51.08 | $56.98 |
| December 2021 | $48.83 | $54.47 |
| November 2021 | $44.18 | $49.68 |
| October 2021 | $46.30 | $52.07 |
| September 2021 | $40.57 | $46.04 |
| August 2021 | $45.09 | $51.17 |
| July 2021 | $44.82 | $50.87 |
| June 2021 | $43.18 | $49.01 |
| May 2021 | $46.87 | $53.64 |
| April 2021 | $48.76 | $55.80 |
| March 2021 | $43.32 | $49.57 |
| February 2021 | $43.79 | $50.53 |
| January 2021 | $39.78 | $45.90 |
| December 2020 | $43.67 | $50.39 |
| November 2020 | $43.06 | $50.11 |
| October 2020 | $36.69 | $42.69 |
| September 2020 | $37.50 | $44.04 |
| August 2020 | $40.66 | $47.76 |
| July 2020 | $34.16 | $40.12 |
| June 2020 | $34.53 | $40.56 |
| May 2020 | $31.65 | $37.54 |
| April 2020 | $30.86 | $36.60 |
| March 2020 | $32.59 | $38.65 |
| February 2020 | $46.81 | $56.12 |
| January 2020 | $53.59 | $64.25 |
| December 2019 | $49.58 | $59.44 |
| November 2019 | $49.02 | $59.18 |
| October 2019 | $49.23 | $59.43 |
| September 2019 | $54.94 | $66.72 |
| August 2019 | $50.55 | $61.39 |
| July 2019 | $52.42 | $63.67 |
| June 2019 | $49.11 | $59.65 |
| May 2019 | $48.72 | $59.58 |
| April 2019 | $46.49 | $56.85 |
| March 2019 | $44.80 | $54.78 |
| February 2019 | $46.33 | $57.07 |
| January 2019 | $43.48 | $53.55 |
| December 2018 | $41.92 | $51.64 |
| November 2018 | $44.58 | $55.35 |
| October 2018 | $44.94 | $55.79 |
| September 2018 | $46.17 | $57.71 |
| August 2018 | $46.02 | $57.52 |
| July 2018 | $45.25 | $56.56 |
| June 2018 | $44.50 | $55.62 |
| May 2018 | $45.16 | $56.85 |
| April 2018 | $46.63 | $58.70 |
| March 2018 | $45.73 | $57.57 |
| February 2018 | $38.92 | $49.34 |
| January 2018 | $39.86 | $50.53 |
| December 2017 | $39.64 | $50.26 |
| November 2017 | $41 | $52.39 |
| October 2017 | $42.57 | $54.39 |
| September 2017 | $44.55 | $57.31 |
| August 2017 | $46.83 | $60.24 |
| July 2017 | $50.20 | $64.58 |
| June 2017 | $50.27 | $64.66 |
| May 2017 | $50.68 | $65.58 |
| April 2017 | $50.93 | $65.90 |
| March 2017 | $51.80 | $67.03 |
| February 2017 | $53.25 | $69.30 |
| January 2017 | $49.19 | $64.01 |
| December 2016 | $50.16 | $65.27 |
| November 2016 | $46.61 | $61.01 |
| October 2016 | $43.52 | $56.97 |
| September 2016 | $41.51 | $54.33 |
| August 2016 | $43.17 | $56.87 |
| July 2016 | $42.19 | $55.58 |
| June 2016 | $41.75 | $55 |
| May 2016 | $41.58 | $55.15 |
| April 2016 | $40.16 | $53.27 |
| March 2016 | $41.82 | $55.46 |
| February 2016 | $40.24 | $53.71 |
| January 2016 | $40.39 | $53.91 |
| December 2015 | $42.12 | $56.22 |
| November 2015 | $41.70 | $56 |
| October 2015 | $40.21 | $54 |
| September 2015 | $40 | $53.72 |
| August 2015 | $41.48 | $56 |
| July 2015 | $42.63 | $57.56 |
| June 2015 | $39.53 | $53.37 |
| May 2015 | $40.54 | $55.04 |
| April 2015 | $38.35 | $52.06 |
| March 2015 | $38 | $51.58 |
| February 2015 | $37.96 | $51.83 |
| January 2015 | $37.28 | $50.90 |
| December 2014 | $37.42 | $51.09 |
| November 2014 | $36.45 | $50.05 |
| October 2014 | $35.06 | $48.14 |
| September 2014 | $34.47 | $47.33 |
| August 2014 | $34.92 | $241.10 |
| July 2014 | $31.25 | $215.75 |
| June 2014 | $32.07 | $221.40 |
| May 2014 | $33.11 | $229.95 |
| April 2014 | $32.93 | $228.75 |
| March 2014 | $33.01 | $229.25 |
| February 2014 | $31.47 | $219.85 |
| January 2014 | $32.22 | $225.10 |
| December 2013 | $34.04 | $237.85 |
| November 2013 | $34.96 | $245.65 |
| October 2013 | $33.74 | $237.10 |
| September 2013 | $30.82 | $216.55 |
| August 2013 | $30.41 | $214.95 |
| July 2013 | $30.82 | $217.80 |
| June 2013 | $32.39 | $228.90 |
| May 2013 | $30.64 | $217.80 |
| April 2013 | $31.40 | $223.15 |
| March 2013 | $29.28 | $208.10 |
| February 2013 | $28.48 | $203.65 |
| January 2013 | $26.76 | $191.35 |
| December 2012 | $24.22 | $173.20 |
| November 2012 | $24.97 | $179.85 |
| October 2012 | $25.14 | $181.10 |
| September 2012 | $24.24 | $174.60 |
| August 2012 | $23.49 | $170.35 |
| July 2012 | $22.65 | $164.30 |
| June 2012 | $22.44 | $162.75 |
| May 2012 | $22.51 | $164.50 |
| April 2012 | $23.28 | $170.10 |
| March 2012 | $22.69 | $165.85 |
| February 2012 | $20.95 | $154.25 |
| January 2012 | $20.91 | $153.90 |
| December 2011 | $21.71 | $159.80 |
| November 2011 | $21.53 | $159.65 |
| October 2011 | $21.14 | $156.75 |
| September 2011 | $17.49 | $129.70 |
| August 2011 | $19.15 | $143.30 |
| July 2011 | $21.29 | $159.35 |
| June 2011 | $20.68 | $154.80 |
| May 2011 | $21.84 | $164.70 |
| April 2011 | $23.45 | $176.80 |
| March 2011 | $23.16 | $174.60 |
| February 2011 | $23.92 | $181.60 |
| January 2011 | $23.43 | $177.90 |
| December 2010 | $23.63 | $179.40 |
| November 2010 | $23.13 | $176.70 |
| October 2010 | $22.28 | $170.25 |
| September 2010 | $21.56 | $164.70 |
| August 2010 | $20.08 | $154.40 |
| July 2010 | $20.27 | $155.85 |
| June 2010 | $19.32 | $148.60 |
| May 2010 | $19.63 | $152 |
| April 2010 | $20.13 | $155.85 |
| March 2010 | $20.19 | $156.30 |
| February 2010 | $20.17 | $157.25 |
| January 2010 | $18.47 | $144 |
| December 2009 | $18.22 | $142.05 |
| November 2009 | $17.82 | $139.95 |
| October 2009 | $18.40 | $144.45 |
| September 2009 | $19.22 | $150.90 |
| August 2009 | $19.28 | $152.40 |
| July 2009 | $18 | $142.30 |
| June 2009 | $16.56 | $130.90 |
| May 2009 | $14.99 | $119.40 |
| April 2009 | $15.46 | $123.20 |
| March 2009 | $14.15 | $112.70 |
| February 2009 | $13.92 | $111.90 |
| January 2009 | $15.09 | $121.30 |
| December 2008 | $18.12 | $145.60 |
| November 2008 | $15.64 | $126.55 |
| October 2008 | $17.59 | $142.40 |
| September 2008 | $19.59 | $158.55 |
| August 2008 | $20.54 | $167.15 |
| July 2008 | $19.46 | $158.40 |
| June 2008 | $18.31 | $149.05 |
| May 2008 | $21.41 | $175.25 |
| April 2008 | $20.71 | $169.55 |
| March 2008 | $20.75 | $169.90 |
| February 2008 | $22.40 | $184.35 |
| January 2008 | $24.32 | $200.20 |
| December 2007 | $23.67 | $194.85 |
| November 2007 | $23.06 | $190.70 |
| October 2007 | $24.03 | $198.70 |
| September 2007 | $23.53 | $194.55 |
| August 2007 | $21.73 | $180.50 |
| July 2007 | $22.18 | $184.25 |
| June 2007 | $24.47 | $203.25 |
| May 2007 | $23.72 | $197.85 |
| April 2007 | $22.24 | $185.50 |
| March 2007 | $20.30 | $169.30 |
| February 2007 | $20.15 | $168.85 |
| January 2007 | $19.66 | $164.75 |
| December 2006 | $19.91 | $166.85 |
| November 2006 | $20.32 | $171.15 |
| October 2006 | $19.50 | $164.25 |
| September 2006 | $20.60 | $173.45 |
| August 2006 | $19.17 | $162.15 |
| July 2006 | $17.48 | $147.80 |
| June 2006 | $16.91 | $143.05 |
| May 2006 | $15.41 | $131 |
| April 2006 | $17.54 | $149.10 |
| March 2006 | $17.59 | $149.50 |
| February 2006 | $18.12 | $154.80 |
| January 2006 | $17.50 | $149.50 |
| December 2005 | $18.30 | $156.40 |
| November 2005 | $17.63 | $151.40 |
| October 2005 | $15.10 | $129.65 |
| September 2005 | $16.60 | $142.55 |
| August 2005 | $16.36 | $141.25 |
| July 2005 | $16.68 | $144 |
| June 2005 | $16.39 | $141.50 |
| May 2005 | $15.85 | $137.55 |
| April 2005 | $15.33 | $133 |
| March 2005 | $15.58 | $135.20 |
| February 2005 | $16.04 | $139.95 |
| January 2005 | $15.68 | $136.80 |
| December 2004 | $15.68 | $136.80 |
| November 2004 | $14.86 | $130.30 |
| October 2004 | $14.29 | $125.30 |
| September 2004 | $14.83 | $130 |
| August 2004 | $13.55 | $119.35 |
| July 2004 | $14.59 | $128.50 |
| June 2004 | $15.89 | $140 |
| May 2004 | $15.79 | $139.75 |
| April 2004 | $15.40 | $136.25 |
| March 2004 | $16.70 | $147.75 |
| February 2004 | $17.17 | $152.55 |
| January 2004 | $17.98 | $159.75 |
| December 2003 | $16.47 | $146.40 |
| November 2003 | $16.02 | $142.75 |
| October 2003 | $14.06 | $125.25 |
| September 2003 | $14 | $124.75 |
| August 2003 | $13.74 | $122.75 |
| July 2003 | $14.65 | $130.90 |
AXS
Price: $95.34
52 week price:
Dividend Yield: 1.78%
5-year range yield:
Forward Dividend Yield: 1.86%
Payout Ratio: 24.21%
Payout Ratio Range:
Dividend Per Share: 1.76 USD
Earnings Per Share: 13.38 USD
P/E Ratio: 7.38
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Specialty
Country: Bermuda
Volume: 553800
Ebitda: 510.6 millionMarket Capitalization: 7.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 1.17%
DGR5: 1.68%
DGR10: 7.46%
DGR20: 24.03%