AXIS Capital Holdings Limited ( AXS) - Price History
Monthly price history for AXS (AXIS Capital Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $106.09 | $106.09 |
| October 2026 | $104.87 | $104.87 |
| September 2026 | $94.20 | $94.20 |
| August 2026 | $98.32 | $98.78 |
| July 2026 | $104.83 | $105.32 |
| June 2026 | $106.94 | $107.44 |
| May 2026 | $94.11 | $94.93 |
| April 2026 | $99.54 | $100.41 |
| March 2026 | $100.53 | $101.41 |
| February 2026 | $104.35 | $105.72 |
| January 2026 | $101.84 | $103.18 |
| December 2025 | $105.70 | $107.09 |
| November 2025 | $100.50 | $102.24 |
| October 2025 | $92.07 | $93.66 |
| September 2025 | $94.17 | $95.80 |
| August 2025 | $96.46 | $98.58 |
| July 2025 | $91.82 | $93.84 |
| June 2025 | $101.59 | $103.82 |
| May 2025 | $101.13 | $103.80 |
| April 2025 | $93.85 | $96.32 |
| March 2025 | $97.66 | $100.24 |
| February 2025 | $93.97 | $96.88 |
| January 2025 | $88.29 | $91.02 |
| December 2024 | $85.96 | $88.62 |
| November 2024 | $89.80 | $93.04 |
| October 2024 | $75.54 | $78.26 |
| September 2024 | $76.84 | $79.61 |
| August 2024 | $76.67 | $79.88 |
| July 2024 | $72.71 | $75.75 |
| June 2024 | $67.81 | $70.65 |
| May 2024 | $70.48 | $73.88 |
| April 2024 | $58.50 | $61.33 |
| March 2024 | $62.02 | $65.02 |
| February 2024 | $59.27 | $62.57 |
| January 2024 | $56.38 | $59.52 |
| December 2023 | $52.45 | $55.37 |
| November 2023 | $52.94 | $56.34 |
| October 2023 | $53.65 | $57.10 |
| September 2023 | $52.96 | $56.37 |
| August 2023 | $51.15 | $54.86 |
| July 2023 | $51.39 | $55.12 |
| June 2023 | $50.19 | $53.83 |
| May 2023 | $47.98 | $51.90 |
| April 2023 | $52.28 | $56.54 |
| March 2023 | $50.41 | $54.52 |
| February 2023 | $55.69 | $60.72 |
| January 2023 | $57.38 | $62.57 |
| December 2022 | $49.68 | $54.17 |
| November 2022 | $52.36 | $57.56 |
| October 2022 | $49.73 | $54.67 |
| September 2022 | $44.71 | $49.15 |
| August 2022 | $47.93 | $53.15 |
| July 2022 | $45.54 | $50.49 |
| June 2022 | $51.49 | $57.09 |
| May 2022 | $52.42 | $58.57 |
| April 2022 | $51.32 | $57.33 |
| March 2022 | $54.13 | $60.47 |
| February 2022 | $48.54 | $54.62 |
| January 2022 | $50.63 | $56.98 |
| December 2021 | $48.40 | $54.47 |
| November 2021 | $43.80 | $49.68 |
| October 2021 | $45.90 | $52.07 |
| September 2021 | $40.22 | $46.04 |
| August 2021 | $44.70 | $51.17 |
| July 2021 | $44.44 | $50.87 |
| June 2021 | $42.81 | $49.01 |
| May 2021 | $46.47 | $53.64 |
| April 2021 | $48.34 | $55.80 |
| March 2021 | $42.94 | $49.57 |
| February 2021 | $43.41 | $50.53 |
| January 2021 | $39.44 | $45.90 |
| December 2020 | $43.29 | $50.39 |
| November 2020 | $42.69 | $50.11 |
| October 2020 | $36.37 | $42.69 |
| September 2020 | $37.17 | $44.04 |
| August 2020 | $40.31 | $47.76 |
| July 2020 | $33.86 | $40.12 |
| June 2020 | $34.23 | $40.56 |
| May 2020 | $31.38 | $37.54 |
| April 2020 | $30.59 | $36.60 |
| March 2020 | $32.31 | $38.65 |
| February 2020 | $46.40 | $56.12 |
| January 2020 | $53.13 | $64.25 |
| December 2019 | $49.15 | $59.44 |
| November 2019 | $48.60 | $59.18 |
| October 2019 | $48.80 | $59.43 |
| September 2019 | $54.46 | $66.72 |
| August 2019 | $50.11 | $61.39 |
| July 2019 | $51.97 | $63.67 |
| June 2019 | $48.69 | $59.65 |
| May 2019 | $48.30 | $59.58 |
| April 2019 | $46.09 | $56.85 |
| March 2019 | $44.41 | $54.78 |
| February 2019 | $45.93 | $57.07 |
| January 2019 | $43.10 | $53.55 |
| December 2018 | $41.56 | $51.64 |
| November 2018 | $44.20 | $55.35 |
| October 2018 | $44.55 | $55.79 |
| September 2018 | $45.77 | $57.71 |
| August 2018 | $45.62 | $57.52 |
| July 2018 | $44.86 | $56.56 |
| June 2018 | $44.11 | $55.62 |
| May 2018 | $44.77 | $56.85 |
| April 2018 | $46.22 | $58.70 |
| March 2018 | $45.34 | $57.57 |
| February 2018 | $38.58 | $49.34 |
| January 2018 | $39.51 | $50.53 |
| December 2017 | $39.30 | $50.26 |
| November 2017 | $40.65 | $52.39 |
| October 2017 | $42.20 | $54.39 |
| September 2017 | $44.17 | $57.31 |
| August 2017 | $46.43 | $60.24 |
| July 2017 | $49.77 | $64.58 |
| June 2017 | $49.83 | $64.66 |
| May 2017 | $50.24 | $65.58 |
| April 2017 | $50.49 | $65.90 |
| March 2017 | $51.35 | $67.03 |
| February 2017 | $52.79 | $69.30 |
| January 2017 | $48.76 | $64.01 |
| December 2016 | $49.72 | $65.27 |
| November 2016 | $46.21 | $61.01 |
| October 2016 | $43.15 | $56.97 |
| September 2016 | $41.15 | $54.33 |
| August 2016 | $42.80 | $56.87 |
| July 2016 | $41.83 | $55.58 |
| June 2016 | $41.39 | $55 |
| May 2016 | $41.22 | $55.15 |
| April 2016 | $39.82 | $53.27 |
| March 2016 | $41.46 | $55.46 |
| February 2016 | $39.89 | $53.71 |
| January 2016 | $40.04 | $53.91 |
| December 2015 | $41.76 | $56.22 |
| November 2015 | $41.34 | $56 |
| October 2015 | $39.86 | $54 |
| September 2015 | $39.65 | $53.72 |
| August 2015 | $41.12 | $56 |
| July 2015 | $42.26 | $57.56 |
| June 2015 | $39.19 | $53.37 |
| May 2015 | $40.19 | $55.04 |
| April 2015 | $38.02 | $52.06 |
| March 2015 | $37.67 | $51.58 |
| February 2015 | $37.64 | $51.83 |
| January 2015 | $36.96 | $50.90 |
| December 2014 | $37.10 | $51.09 |
| November 2014 | $36.14 | $50.05 |
| October 2014 | $34.76 | $48.14 |
| September 2014 | $34.18 | $47.33 |
| August 2014 | $34.62 | $241.10 |
| July 2014 | $30.98 | $215.75 |
| June 2014 | $31.79 | $221.40 |
| May 2014 | $32.82 | $229.95 |
| April 2014 | $32.65 | $228.75 |
| March 2014 | $32.72 | $229.25 |
| February 2014 | $31.19 | $219.85 |
| January 2014 | $31.94 | $225.10 |
| December 2013 | $33.75 | $237.85 |
| November 2013 | $34.66 | $245.65 |
| October 2013 | $33.45 | $237.10 |
| September 2013 | $30.55 | $216.55 |
| August 2013 | $30.15 | $214.95 |
| July 2013 | $30.55 | $217.80 |
| June 2013 | $32.11 | $228.90 |
| May 2013 | $30.38 | $217.80 |
| April 2013 | $31.13 | $223.15 |
| March 2013 | $29.03 | $208.10 |
| February 2013 | $28.23 | $203.65 |
| January 2013 | $26.53 | $191.35 |
| December 2012 | $24.01 | $173.20 |
| November 2012 | $24.75 | $179.85 |
| October 2012 | $24.93 | $181.10 |
| September 2012 | $24.03 | $174.60 |
| August 2012 | $23.28 | $170.35 |
| July 2012 | $22.46 | $164.30 |
| June 2012 | $22.25 | $162.75 |
| May 2012 | $22.31 | $164.50 |
| April 2012 | $23.07 | $170.10 |
| March 2012 | $22.50 | $165.85 |
| February 2012 | $20.77 | $154.25 |
| January 2012 | $20.73 | $153.90 |
| December 2011 | $21.52 | $159.80 |
| November 2011 | $21.34 | $159.65 |
| October 2011 | $20.96 | $156.75 |
| September 2011 | $17.34 | $129.70 |
| August 2011 | $18.98 | $143.30 |
| July 2011 | $21.11 | $159.35 |
| June 2011 | $20.51 | $154.80 |
| May 2011 | $21.66 | $164.70 |
| April 2011 | $23.25 | $176.80 |
| March 2011 | $22.96 | $174.60 |
| February 2011 | $23.71 | $181.60 |
| January 2011 | $23.23 | $177.90 |
| December 2010 | $23.43 | $179.40 |
| November 2010 | $22.93 | $176.70 |
| October 2010 | $22.09 | $170.25 |
| September 2010 | $21.37 | $164.70 |
| August 2010 | $19.90 | $154.40 |
| July 2010 | $20.09 | $155.85 |
| June 2010 | $19.16 | $148.60 |
| May 2010 | $19.46 | $152 |
| April 2010 | $19.96 | $155.85 |
| March 2010 | $20.01 | $156.30 |
| February 2010 | $20 | $157.25 |
| January 2010 | $18.31 | $144 |
| December 2009 | $18.07 | $142.05 |
| November 2009 | $17.67 | $139.95 |
| October 2009 | $18.24 | $144.45 |
| September 2009 | $19.05 | $150.90 |
| August 2009 | $19.11 | $152.40 |
| July 2009 | $17.84 | $142.30 |
| June 2009 | $16.42 | $130.90 |
| May 2009 | $14.86 | $119.40 |
| April 2009 | $15.33 | $123.20 |
| March 2009 | $14.02 | $112.70 |
| February 2009 | $13.80 | $111.90 |
| January 2009 | $14.96 | $121.30 |
| December 2008 | $17.96 | $145.60 |
| November 2008 | $15.50 | $126.55 |
| October 2008 | $17.44 | $142.40 |
| September 2008 | $19.42 | $158.55 |
| August 2008 | $20.36 | $167.15 |
| July 2008 | $19.29 | $158.40 |
| June 2008 | $18.15 | $149.05 |
| May 2008 | $21.22 | $175.25 |
| April 2008 | $20.53 | $169.55 |
| March 2008 | $20.57 | $169.90 |
| February 2008 | $22.20 | $184.35 |
| January 2008 | $24.11 | $200.20 |
| December 2007 | $23.47 | $194.85 |
| November 2007 | $22.86 | $190.70 |
| October 2007 | $23.82 | $198.70 |
| September 2007 | $23.32 | $194.55 |
| August 2007 | $21.54 | $180.50 |
| July 2007 | $21.99 | $184.25 |
| June 2007 | $24.26 | $203.25 |
| May 2007 | $23.52 | $197.85 |
| April 2007 | $22.05 | $185.50 |
| March 2007 | $20.12 | $169.30 |
| February 2007 | $19.97 | $168.85 |
| January 2007 | $19.49 | $164.75 |
| December 2006 | $19.74 | $166.85 |
| November 2006 | $20.15 | $171.15 |
| October 2006 | $19.34 | $164.25 |
| September 2006 | $20.42 | $173.45 |
| August 2006 | $19.01 | $162.15 |
| July 2006 | $17.32 | $147.80 |
| June 2006 | $16.77 | $143.05 |
| May 2006 | $15.28 | $131 |
| April 2006 | $17.39 | $149.10 |
| March 2006 | $17.44 | $149.50 |
| February 2006 | $17.96 | $154.80 |
| January 2006 | $17.35 | $149.50 |
| December 2005 | $18.15 | $156.40 |
| November 2005 | $17.48 | $151.40 |
| October 2005 | $14.97 | $129.65 |
| September 2005 | $16.46 | $142.55 |
| August 2005 | $16.22 | $141.25 |
| July 2005 | $16.54 | $144 |
| June 2005 | $16.25 | $141.50 |
| May 2005 | $15.71 | $137.55 |
| April 2005 | $15.19 | $133 |
| March 2005 | $15.44 | $135.20 |
| February 2005 | $15.90 | $139.95 |
| January 2005 | $15.54 | $136.80 |
| December 2004 | $15.54 | $136.80 |
| November 2004 | $14.74 | $130.30 |
| October 2004 | $14.17 | $125.30 |
| September 2004 | $14.70 | $130 |
| August 2004 | $13.43 | $119.35 |
| July 2004 | $14.46 | $128.50 |
| June 2004 | $15.76 | $140 |
| May 2004 | $15.66 | $139.75 |
| April 2004 | $15.26 | $136.25 |
| March 2004 | $16.55 | $147.75 |
| February 2004 | $17.02 | $152.55 |
| January 2004 | $17.82 | $159.75 |
| December 2003 | $16.33 | $146.40 |
| November 2003 | $15.89 | $142.75 |
| October 2003 | $13.94 | $125.25 |
| September 2003 | $13.88 | $124.75 |
| August 2003 | $13.62 | $122.75 |
| July 2003 | $14.53 | $130.90 |
AXS
Price: $106.09
52 week price:
Forward Dividend Yield: 1.65%
Payout Ratio: 24.21%
Payout Ratio Range:
Dividend Per Share: 1.76 USD
Earnings Per Share: 13.07 USD
P/E Ratio: 8.02
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Specialty
Country: Bermuda
Volume: 553800
Ebitda: 510.6 millionMarket Capitalization: 7.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: -5.92%
DGR5: 2.57%
DGR10: 5.60%
DGR20: 19.91%