Axis Capital Holdings Limited - Price History
Monthly price history for AXS (Axis Capital Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $62.58 | $62.58 |
| March 2024 | $65.02 | $65.02 |
| February 2024 | $62.13 | $62.57 |
| January 2024 | $59.10 | $59.52 |
| December 2023 | $54.98 | $55.37 |
| November 2023 | $55.49 | $56.34 |
| October 2023 | $56.24 | $57.10 |
| September 2023 | $55.52 | $56.37 |
| August 2023 | $53.62 | $54.86 |
| July 2023 | $53.88 | $55.12 |
| June 2023 | $52.62 | $53.83 |
| May 2023 | $50.30 | $51.90 |
| April 2023 | $54.80 | $56.54 |
| March 2023 | $52.84 | $54.52 |
| February 2023 | $58.38 | $60.72 |
| January 2023 | $60.16 | $62.57 |
| December 2022 | $52.08 | $54.17 |
| November 2022 | $54.89 | $57.56 |
| October 2022 | $52.13 | $54.67 |
| September 2022 | $46.87 | $49.15 |
| August 2022 | $50.25 | $53.15 |
| July 2022 | $47.74 | $50.49 |
| June 2022 | $53.98 | $57.09 |
| May 2022 | $54.96 | $58.57 |
| April 2022 | $53.80 | $57.33 |
| March 2022 | $56.74 | $60.47 |
| February 2022 | $50.88 | $54.62 |
| January 2022 | $53.08 | $56.98 |
| December 2021 | $50.74 | $54.47 |
| November 2021 | $45.91 | $49.68 |
| October 2021 | $48.12 | $52.07 |
| September 2021 | $42.16 | $46.04 |
| August 2021 | $46.86 | $51.17 |
| July 2021 | $46.58 | $50.87 |
| June 2021 | $44.88 | $49.01 |
| May 2021 | $48.71 | $53.64 |
| April 2021 | $50.67 | $55.80 |
| March 2021 | $45.02 | $49.57 |
| February 2021 | $45.51 | $50.53 |
| January 2021 | $41.34 | $45.90 |
| December 2020 | $45.38 | $50.39 |
| November 2020 | $44.76 | $50.11 |
| October 2020 | $38.13 | $42.69 |
| September 2020 | $38.97 | $44.04 |
| August 2020 | $42.26 | $47.76 |
| July 2020 | $35.50 | $40.12 |
| June 2020 | $35.89 | $40.56 |
| May 2020 | $32.89 | $37.54 |
| April 2020 | $32.07 | $36.60 |
| March 2020 | $33.87 | $38.65 |
| February 2020 | $48.65 | $56.12 |
| January 2020 | $55.70 | $64.25 |
| December 2019 | $51.52 | $59.44 |
| November 2019 | $50.95 | $59.18 |
| October 2019 | $51.16 | $59.43 |
| September 2019 | $57.09 | $66.72 |
| August 2019 | $52.53 | $61.39 |
| July 2019 | $54.48 | $63.67 |
| June 2019 | $51.04 | $59.65 |
| May 2019 | $50.63 | $59.58 |
| April 2019 | $48.31 | $56.85 |
| March 2019 | $46.55 | $54.78 |
| February 2019 | $48.15 | $57.07 |
| January 2019 | $45.18 | $53.55 |
| December 2018 | $43.57 | $51.64 |
| November 2018 | $46.33 | $55.35 |
| October 2018 | $46.70 | $55.79 |
| September 2018 | $47.98 | $57.71 |
| August 2018 | $47.82 | $57.52 |
| July 2018 | $47.03 | $56.56 |
| June 2018 | $46.24 | $55.62 |
| May 2018 | $46.93 | $56.85 |
| April 2018 | $48.46 | $58.70 |
| March 2018 | $47.53 | $57.57 |
| February 2018 | $40.45 | $49.34 |
| January 2018 | $41.42 | $50.53 |
| December 2017 | $41.20 | $50.26 |
| November 2017 | $42.61 | $52.39 |
| October 2017 | $44.24 | $54.39 |
| September 2017 | $46.30 | $57.31 |
| August 2017 | $48.67 | $60.24 |
| July 2017 | $52.18 | $64.58 |
| June 2017 | $52.24 | $64.66 |
| May 2017 | $52.67 | $65.58 |
| April 2017 | $52.93 | $65.90 |
| March 2017 | $53.84 | $67.03 |
| February 2017 | $55.34 | $69.30 |
| January 2017 | $51.12 | $64.01 |
| December 2016 | $52.12 | $65.27 |
| November 2016 | $48.44 | $61.01 |
| October 2016 | $45.23 | $56.97 |
| September 2016 | $43.14 | $54.33 |
| August 2016 | $44.87 | $56.87 |
| July 2016 | $43.85 | $55.58 |
| June 2016 | $43.39 | $55 |
| May 2016 | $43.22 | $55.15 |
| April 2016 | $41.74 | $53.27 |
| March 2016 | $43.46 | $55.46 |
| February 2016 | $41.82 | $53.71 |
| January 2016 | $41.98 | $53.91 |
| December 2015 | $43.77 | $56.22 |
| November 2015 | $43.33 | $56 |
| October 2015 | $41.78 | $54 |
| September 2015 | $41.57 | $53.72 |
| August 2015 | $43.10 | $56 |
| July 2015 | $44.30 | $57.56 |
| June 2015 | $41.08 | $53.37 |
| May 2015 | $42.14 | $55.04 |
| April 2015 | $39.86 | $52.06 |
| March 2015 | $39.49 | $51.58 |
| February 2015 | $39.46 | $51.83 |
| January 2015 | $38.75 | $50.90 |
| December 2014 | $38.89 | $51.09 |
| November 2014 | $37.89 | $50.05 |
| October 2014 | $36.44 | $48.14 |
| September 2014 | $35.83 | $47.33 |
| August 2014 | $36.29 | $48.22 |
| July 2014 | $32.48 | $43.15 |
| June 2014 | $33.33 | $44.28 |
| May 2014 | $34.41 | $45.99 |
| April 2014 | $34.23 | $45.75 |
| March 2014 | $34.30 | $45.85 |
| February 2014 | $32.70 | $43.97 |
| January 2014 | $33.48 | $45.02 |
| December 2013 | $35.38 | $47.57 |
| November 2013 | $36.33 | $49.13 |
| October 2013 | $35.06 | $47.42 |
| September 2013 | $32.03 | $43.31 |
| August 2013 | $31.61 | $42.99 |
| July 2013 | $32.02 | $43.56 |
| June 2013 | $33.66 | $45.78 |
| May 2013 | $31.85 | $43.56 |
| April 2013 | $32.63 | $44.63 |
| March 2013 | $30.43 | $41.62 |
| February 2013 | $29.60 | $40.73 |
| January 2013 | $27.81 | $38.27 |
| December 2012 | $25.17 | $34.64 |
| November 2012 | $25.95 | $35.97 |
| October 2012 | $26.13 | $36.22 |
| September 2012 | $25.19 | $34.92 |
| August 2012 | $24.41 | $34.07 |
| July 2012 | $23.54 | $32.86 |
| June 2012 | $23.32 | $32.55 |
| May 2012 | $23.39 | $32.90 |
| April 2012 | $24.19 | $34.02 |
| March 2012 | $23.58 | $33.17 |
| February 2012 | $21.78 | $30.85 |
| January 2012 | $21.73 | $30.78 |
| December 2011 | $22.56 | $31.96 |
| November 2011 | $22.37 | $31.93 |
| October 2011 | $21.97 | $31.35 |
| September 2011 | $18.18 | $25.94 |
| August 2011 | $19.90 | $28.66 |
| July 2011 | $22.13 | $31.87 |
| June 2011 | $21.50 | $30.96 |
| May 2011 | $22.70 | $32.94 |
| April 2011 | $24.37 | $35.36 |
| March 2011 | $24.07 | $34.92 |
| February 2011 | $24.86 | $36.32 |
| January 2011 | $24.35 | $35.58 |
| December 2010 | $24.56 | $35.88 |
| November 2010 | $24.03 | $35.34 |
| October 2010 | $23.16 | $34.05 |
| September 2010 | $22.40 | $32.94 |
| August 2010 | $20.87 | $30.88 |
| July 2010 | $21.06 | $31.17 |
| June 2010 | $20.08 | $29.72 |
| May 2010 | $20.40 | $30.40 |
| April 2010 | $20.92 | $31.17 |
| March 2010 | $20.98 | $31.26 |
| February 2010 | $20.97 | $31.45 |
| January 2010 | $19.20 | $28.80 |
| December 2009 | $18.94 | $28.41 |
| November 2009 | $18.52 | $27.99 |
| October 2009 | $19.12 | $28.89 |
| September 2009 | $19.97 | $30.18 |
| August 2009 | $20.04 | $30.48 |
| July 2009 | $18.71 | $28.46 |
| June 2009 | $17.21 | $26.18 |
| May 2009 | $15.58 | $23.88 |
| April 2009 | $16.07 | $24.64 |
| March 2009 | $14.70 | $22.54 |
| February 2009 | $14.47 | $22.38 |
| January 2009 | $15.69 | $24.26 |
| December 2008 | $18.83 | $29.12 |
| November 2008 | $16.25 | $25.31 |
| October 2008 | $18.28 | $28.48 |
| September 2008 | $20.36 | $31.71 |
| August 2008 | $21.34 | $33.43 |
| July 2008 | $20.22 | $31.68 |
| June 2008 | $19.03 | $29.81 |
| May 2008 | $22.25 | $35.05 |
| April 2008 | $21.52 | $33.91 |
| March 2008 | $21.57 | $33.98 |
| February 2008 | $23.28 | $36.87 |
| January 2008 | $25.28 | $40.04 |
| December 2007 | $24.60 | $38.97 |
| November 2007 | $23.97 | $38.14 |
| October 2007 | $24.97 | $39.74 |
| September 2007 | $24.45 | $38.91 |
| August 2007 | $22.59 | $36.10 |
| July 2007 | $23.06 | $36.85 |
| June 2007 | $25.43 | $40.65 |
| May 2007 | $24.66 | $39.57 |
| April 2007 | $23.12 | $37.10 |
| March 2007 | $21.10 | $33.86 |
| February 2007 | $20.94 | $33.77 |
| January 2007 | $20.43 | $32.95 |
| December 2006 | $20.69 | $33.37 |
| November 2006 | $21.12 | $34.23 |
| October 2006 | $20.27 | $32.85 |
| September 2006 | $21.40 | $34.69 |
| August 2006 | $19.92 | $32.43 |
| July 2006 | $18.16 | $29.56 |
| June 2006 | $17.58 | $28.61 |
| May 2006 | $16.02 | $26.20 |
| April 2006 | $18.23 | $29.82 |
| March 2006 | $18.28 | $29.90 |
| February 2006 | $18.83 | $30.96 |
| January 2006 | $18.18 | $29.90 |
| December 2005 | $19.02 | $31.28 |
| November 2005 | $18.33 | $30.28 |
| October 2005 | $15.69 | $25.93 |
| September 2005 | $17.25 | $28.51 |
| August 2005 | $17.01 | $28.25 |
| July 2005 | $17.34 | $28.80 |
| June 2005 | $17.04 | $28.30 |
| May 2005 | $16.47 | $27.51 |
| April 2005 | $15.93 | $26.60 |
| March 2005 | $16.19 | $27.04 |
| February 2005 | $16.67 | $27.99 |
| January 2005 | $16.29 | $27.36 |
| December 2004 | $16.29 | $27.36 |
| November 2004 | $15.45 | $26.06 |
| October 2004 | $14.85 | $25.06 |
| September 2004 | $15.41 | $26 |
| August 2004 | $14.08 | $23.87 |
| July 2004 | $15.16 | $25.70 |
| June 2004 | $16.52 | $28 |
| May 2004 | $16.41 | $27.95 |
| April 2004 | $16 | $27.25 |
| March 2004 | $17.35 | $29.55 |
| February 2004 | $17.84 | $30.51 |
| January 2004 | $18.68 | $31.95 |
| December 2003 | $17.12 | $29.28 |
| November 2003 | $16.65 | $28.55 |
| October 2003 | $14.61 | $25.05 |
| September 2003 | $14.55 | $24.95 |
| August 2003 | $14.28 | $24.55 |
| July 2003 | $15.23 | $26.18 |
AXS
List: Contenders
Price: $62.58
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.83%
Payout Ratio: 43.78%
Payout Ratio Range:
Dividend Per Share: 1.76 USD
Earnings Per Share: 4.02 USD
P/E Ratio: 14.63
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Specialty
Volume: 553800
Ebitda: 510.6 millionMarket Capitalization: 5.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 2.33%
DGR5: 2.38%
DGR10: 5.38%