AXIS Capital Holdings Limited ( AXS) - Price History
Monthly price history for AXS (AXIS Capital Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $100.07 | $100.07 |
| August 2026 | $98.78 | $98.78 |
| July 2026 | $105.32 | $105.32 |
| June 2026 | $107.44 | $107.44 |
| May 2026 | $94.55 | $94.93 |
| April 2026 | $100 | $100.41 |
| March 2026 | $101 | $101.41 |
| February 2026 | $104.83 | $105.72 |
| January 2026 | $102.31 | $103.18 |
| December 2025 | $106.19 | $107.09 |
| November 2025 | $100.97 | $102.24 |
| October 2025 | $92.50 | $93.66 |
| September 2025 | $94.61 | $95.80 |
| August 2025 | $96.91 | $98.58 |
| July 2025 | $92.25 | $93.84 |
| June 2025 | $102.06 | $103.82 |
| May 2025 | $101.60 | $103.80 |
| April 2025 | $94.28 | $96.32 |
| March 2025 | $98.12 | $100.24 |
| February 2025 | $94.41 | $96.88 |
| January 2025 | $88.70 | $91.02 |
| December 2024 | $86.36 | $88.62 |
| November 2024 | $90.22 | $93.04 |
| October 2024 | $75.89 | $78.26 |
| September 2024 | $77.20 | $79.61 |
| August 2024 | $77.03 | $79.88 |
| July 2024 | $73.04 | $75.75 |
| June 2024 | $68.13 | $70.65 |
| May 2024 | $70.80 | $73.88 |
| April 2024 | $58.78 | $61.33 |
| March 2024 | $62.31 | $65.02 |
| February 2024 | $59.54 | $62.57 |
| January 2024 | $56.64 | $59.52 |
| December 2023 | $52.69 | $55.37 |
| November 2023 | $53.18 | $56.34 |
| October 2023 | $53.90 | $57.10 |
| September 2023 | $53.21 | $56.37 |
| August 2023 | $51.39 | $54.86 |
| July 2023 | $51.63 | $55.12 |
| June 2023 | $50.42 | $53.83 |
| May 2023 | $48.21 | $51.90 |
| April 2023 | $52.52 | $56.54 |
| March 2023 | $50.64 | $54.52 |
| February 2023 | $55.94 | $60.72 |
| January 2023 | $57.65 | $62.57 |
| December 2022 | $49.91 | $54.17 |
| November 2022 | $52.60 | $57.56 |
| October 2022 | $49.96 | $54.67 |
| September 2022 | $44.91 | $49.15 |
| August 2022 | $48.16 | $53.15 |
| July 2022 | $45.75 | $50.49 |
| June 2022 | $51.73 | $57.09 |
| May 2022 | $52.67 | $58.57 |
| April 2022 | $51.55 | $57.33 |
| March 2022 | $54.38 | $60.47 |
| February 2022 | $48.76 | $54.62 |
| January 2022 | $50.87 | $56.98 |
| December 2021 | $48.63 | $54.47 |
| November 2021 | $44 | $49.68 |
| October 2021 | $46.12 | $52.07 |
| September 2021 | $40.40 | $46.04 |
| August 2021 | $44.90 | $51.17 |
| July 2021 | $44.64 | $50.87 |
| June 2021 | $43.01 | $49.01 |
| May 2021 | $46.68 | $53.64 |
| April 2021 | $48.56 | $55.80 |
| March 2021 | $43.14 | $49.57 |
| February 2021 | $43.61 | $50.53 |
| January 2021 | $39.62 | $45.90 |
| December 2020 | $43.49 | $50.39 |
| November 2020 | $42.89 | $50.11 |
| October 2020 | $36.54 | $42.69 |
| September 2020 | $37.34 | $44.04 |
| August 2020 | $40.50 | $47.76 |
| July 2020 | $34.02 | $40.12 |
| June 2020 | $34.39 | $40.56 |
| May 2020 | $31.52 | $37.54 |
| April 2020 | $30.73 | $36.60 |
| March 2020 | $32.46 | $38.65 |
| February 2020 | $46.62 | $56.12 |
| January 2020 | $53.37 | $64.25 |
| December 2019 | $49.38 | $59.44 |
| November 2019 | $48.82 | $59.18 |
| October 2019 | $49.03 | $59.43 |
| September 2019 | $54.71 | $66.72 |
| August 2019 | $50.34 | $61.39 |
| July 2019 | $52.21 | $63.67 |
| June 2019 | $48.92 | $59.65 |
| May 2019 | $48.52 | $59.58 |
| April 2019 | $46.30 | $56.85 |
| March 2019 | $44.62 | $54.78 |
| February 2019 | $46.14 | $57.07 |
| January 2019 | $43.30 | $53.55 |
| December 2018 | $41.76 | $51.64 |
| November 2018 | $44.40 | $55.35 |
| October 2018 | $44.76 | $55.79 |
| September 2018 | $45.98 | $57.71 |
| August 2018 | $45.83 | $57.52 |
| July 2018 | $45.07 | $56.56 |
| June 2018 | $44.32 | $55.62 |
| May 2018 | $44.98 | $56.85 |
| April 2018 | $46.44 | $58.70 |
| March 2018 | $45.54 | $57.57 |
| February 2018 | $38.76 | $49.34 |
| January 2018 | $39.70 | $50.53 |
| December 2017 | $39.48 | $50.26 |
| November 2017 | $40.84 | $52.39 |
| October 2017 | $42.40 | $54.39 |
| September 2017 | $44.37 | $57.31 |
| August 2017 | $46.64 | $60.24 |
| July 2017 | $50 | $64.58 |
| June 2017 | $50.06 | $64.66 |
| May 2017 | $50.48 | $65.58 |
| April 2017 | $50.72 | $65.90 |
| March 2017 | $51.59 | $67.03 |
| February 2017 | $53.04 | $69.30 |
| January 2017 | $48.99 | $64.01 |
| December 2016 | $49.95 | $65.27 |
| November 2016 | $46.42 | $61.01 |
| October 2016 | $43.35 | $56.97 |
| September 2016 | $41.34 | $54.33 |
| August 2016 | $43 | $56.87 |
| July 2016 | $42.02 | $55.58 |
| June 2016 | $41.58 | $55 |
| May 2016 | $41.41 | $55.15 |
| April 2016 | $40 | $53.27 |
| March 2016 | $41.65 | $55.46 |
| February 2016 | $40.08 | $53.71 |
| January 2016 | $40.23 | $53.91 |
| December 2015 | $41.95 | $56.22 |
| November 2015 | $41.53 | $56 |
| October 2015 | $40.04 | $54 |
| September 2015 | $39.84 | $53.72 |
| August 2015 | $41.31 | $56 |
| July 2015 | $42.46 | $57.56 |
| June 2015 | $39.37 | $53.37 |
| May 2015 | $40.38 | $55.04 |
| April 2015 | $38.19 | $52.06 |
| March 2015 | $37.84 | $51.58 |
| February 2015 | $37.81 | $51.83 |
| January 2015 | $37.13 | $50.90 |
| December 2014 | $37.27 | $51.09 |
| November 2014 | $36.31 | $50.05 |
| October 2014 | $34.92 | $48.14 |
| September 2014 | $34.33 | $47.33 |
| August 2014 | $34.78 | $241.10 |
| July 2014 | $31.12 | $215.75 |
| June 2014 | $31.94 | $221.40 |
| May 2014 | $32.97 | $229.95 |
| April 2014 | $32.80 | $228.75 |
| March 2014 | $32.87 | $229.25 |
| February 2014 | $31.34 | $219.85 |
| January 2014 | $32.09 | $225.10 |
| December 2013 | $33.90 | $237.85 |
| November 2013 | $34.82 | $245.65 |
| October 2013 | $33.60 | $237.10 |
| September 2013 | $30.69 | $216.55 |
| August 2013 | $30.29 | $214.95 |
| July 2013 | $30.69 | $217.80 |
| June 2013 | $32.26 | $228.90 |
| May 2013 | $30.52 | $217.80 |
| April 2013 | $31.27 | $223.15 |
| March 2013 | $29.16 | $208.10 |
| February 2013 | $28.36 | $203.65 |
| January 2013 | $26.65 | $191.35 |
| December 2012 | $24.12 | $173.20 |
| November 2012 | $24.87 | $179.85 |
| October 2012 | $25.04 | $181.10 |
| September 2012 | $24.14 | $174.60 |
| August 2012 | $23.39 | $170.35 |
| July 2012 | $22.56 | $164.30 |
| June 2012 | $22.35 | $162.75 |
| May 2012 | $22.42 | $164.50 |
| April 2012 | $23.18 | $170.10 |
| March 2012 | $22.60 | $165.85 |
| February 2012 | $20.87 | $154.25 |
| January 2012 | $20.82 | $153.90 |
| December 2011 | $21.62 | $159.80 |
| November 2011 | $21.44 | $159.65 |
| October 2011 | $21.05 | $156.75 |
| September 2011 | $17.42 | $129.70 |
| August 2011 | $19.07 | $143.30 |
| July 2011 | $21.21 | $159.35 |
| June 2011 | $20.60 | $154.80 |
| May 2011 | $21.76 | $164.70 |
| April 2011 | $23.35 | $176.80 |
| March 2011 | $23.06 | $174.60 |
| February 2011 | $23.82 | $181.60 |
| January 2011 | $23.34 | $177.90 |
| December 2010 | $23.54 | $179.40 |
| November 2010 | $23.03 | $176.70 |
| October 2010 | $22.19 | $170.25 |
| September 2010 | $21.47 | $164.70 |
| August 2010 | $20 | $154.40 |
| July 2010 | $20.18 | $155.85 |
| June 2010 | $19.25 | $148.60 |
| May 2010 | $19.55 | $152 |
| April 2010 | $20.05 | $155.85 |
| March 2010 | $20.11 | $156.30 |
| February 2010 | $20.09 | $157.25 |
| January 2010 | $18.40 | $144 |
| December 2009 | $18.15 | $142.05 |
| November 2009 | $17.75 | $139.95 |
| October 2009 | $18.32 | $144.45 |
| September 2009 | $19.14 | $150.90 |
| August 2009 | $19.20 | $152.40 |
| July 2009 | $17.93 | $142.30 |
| June 2009 | $16.49 | $130.90 |
| May 2009 | $14.93 | $119.40 |
| April 2009 | $15.40 | $123.20 |
| March 2009 | $14.09 | $112.70 |
| February 2009 | $13.87 | $111.90 |
| January 2009 | $15.03 | $121.30 |
| December 2008 | $18.04 | $145.60 |
| November 2008 | $15.57 | $126.55 |
| October 2008 | $17.52 | $142.40 |
| September 2008 | $19.51 | $158.55 |
| August 2008 | $20.45 | $167.15 |
| July 2008 | $19.38 | $158.40 |
| June 2008 | $18.24 | $149.05 |
| May 2008 | $21.32 | $175.25 |
| April 2008 | $20.63 | $169.55 |
| March 2008 | $20.67 | $169.90 |
| February 2008 | $22.31 | $184.35 |
| January 2008 | $24.22 | $200.20 |
| December 2007 | $23.58 | $194.85 |
| November 2007 | $22.97 | $190.70 |
| October 2007 | $23.93 | $198.70 |
| September 2007 | $23.43 | $194.55 |
| August 2007 | $21.64 | $180.50 |
| July 2007 | $22.09 | $184.25 |
| June 2007 | $24.37 | $203.25 |
| May 2007 | $23.63 | $197.85 |
| April 2007 | $22.15 | $185.50 |
| March 2007 | $20.22 | $169.30 |
| February 2007 | $20.07 | $168.85 |
| January 2007 | $19.58 | $164.75 |
| December 2006 | $19.83 | $166.85 |
| November 2006 | $20.24 | $171.15 |
| October 2006 | $19.42 | $164.25 |
| September 2006 | $20.51 | $173.45 |
| August 2006 | $19.10 | $162.15 |
| July 2006 | $17.40 | $147.80 |
| June 2006 | $16.85 | $143.05 |
| May 2006 | $15.35 | $131 |
| April 2006 | $17.47 | $149.10 |
| March 2006 | $17.52 | $149.50 |
| February 2006 | $18.04 | $154.80 |
| January 2006 | $17.43 | $149.50 |
| December 2005 | $18.23 | $156.40 |
| November 2005 | $17.56 | $151.40 |
| October 2005 | $15.04 | $129.65 |
| September 2005 | $16.54 | $142.55 |
| August 2005 | $16.30 | $141.25 |
| July 2005 | $16.62 | $144 |
| June 2005 | $16.33 | $141.50 |
| May 2005 | $15.79 | $137.55 |
| April 2005 | $15.26 | $133 |
| March 2005 | $15.52 | $135.20 |
| February 2005 | $15.97 | $139.95 |
| January 2005 | $15.61 | $136.80 |
| December 2004 | $15.61 | $136.80 |
| November 2004 | $14.80 | $130.30 |
| October 2004 | $14.24 | $125.30 |
| September 2004 | $14.77 | $130 |
| August 2004 | $13.49 | $119.35 |
| July 2004 | $14.53 | $128.50 |
| June 2004 | $15.83 | $140 |
| May 2004 | $15.73 | $139.75 |
| April 2004 | $15.34 | $136.25 |
| March 2004 | $16.63 | $147.75 |
| February 2004 | $17.10 | $152.55 |
| January 2004 | $17.90 | $159.75 |
| December 2003 | $16.41 | $146.40 |
| November 2003 | $15.96 | $142.75 |
| October 2003 | $14 | $125.25 |
| September 2003 | $13.95 | $124.75 |
| August 2003 | $13.68 | $122.75 |
| July 2003 | $14.59 | $130.90 |
AXS
Price: $100.07
52 week price:
Dividend Yield: 1.74%
5-year range yield:
Forward Dividend Yield: 1.76%
Payout Ratio: 24.21%
Payout Ratio Range:
Dividend Per Share: 1.76 USD
Earnings Per Share: 14.04 USD
P/E Ratio: 7.50
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Specialty
Country: Bermuda
Volume: 553800
Ebitda: 510.6 millionMarket Capitalization: 7.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 0.97%
DGR5: 1.55%
DGR10: 4.56%
DGR20: 27.58%