AXIS Capital Holdings Limited - Price History

Monthly price history for AXS (AXIS Capital Holdings Limited)

DateAdjusted priceReal price
November 2022 54.12 USD 54.12 USD
October 2022 54.67 USD 54.67 USD
September 2022 49.15 USD 49.15 USD
August 2022 52.70 USD 53.15 USD
July 2022 50.06 USD 50.49 USD
June 2022 56.60 USD 57.09 USD
May 2022 57.64 USD 58.57 USD
April 2022 56.42 USD 57.33 USD
March 2022 59.51 USD 60.47 USD
February 2022 53.36 USD 54.62 USD
January 2022 55.67 USD 56.98 USD
December 2021 53.21 USD 54.47 USD
November 2021 48.15 USD 49.68 USD
October 2021 50.46 USD 52.07 USD
September 2021 44.21 USD 46.04 USD
August 2021 49.14 USD 51.17 USD
July 2021 48.85 USD 50.87 USD
June 2021 47.07 USD 49.01 USD
May 2021 51.08 USD 53.64 USD
April 2021 53.14 USD 55.80 USD
March 2021 47.21 USD 49.57 USD
February 2021 47.73 USD 50.53 USD
January 2021 43.35 USD 45.90 USD
December 2020 47.60 USD 50.39 USD
November 2020 46.94 USD 50.11 USD
October 2020 39.99 USD 42.69 USD
September 2020 40.87 USD 44.04 USD
August 2020 44.32 USD 47.76 USD
July 2020 37.23 USD 40.12 USD
June 2020 37.64 USD 40.56 USD
May 2020 34.50 USD 37.54 USD
April 2020 33.63 USD 36.60 USD
March 2020 35.52 USD 38.65 USD
February 2020 51.02 USD 56.12 USD
January 2020 58.41 USD 64.25 USD
December 2019 54.04 USD 59.44 USD
November 2019 53.43 USD 59.18 USD
October 2019 53.65 USD 59.43 USD
September 2019 59.87 USD 66.72 USD
August 2019 55.09 USD 61.39 USD
July 2019 57.14 USD 63.67 USD
June 2019 53.53 USD 59.65 USD
May 2019 53.47 USD 59.58 USD
April 2019 51.02 USD 56.85 USD
March 2019 49.16 USD 54.78 USD
February 2019 51.21 USD 57.07 USD
January 2019 48.05 USD 53.55 USD
December 2018 46.34 USD 51.64 USD
November 2018 49.28 USD 55.35 USD
October 2018 49.67 USD 55.79 USD
September 2018 51.03 USD 57.71 USD
August 2018 50.87 USD 57.52 USD
July 2018 50.02 USD 56.56 USD
June 2018 49.19 USD 55.62 USD
May 2018 49.92 USD 56.85 USD
April 2018 51.54 USD 58.70 USD
March 2018 50.55 USD 57.57 USD
February 2018 43.02 USD 49.34 USD
January 2018 44.06 USD 50.53 USD
December 2017 43.82 USD 50.26 USD
November 2017 45.32 USD 52.39 USD
October 2017 47.05 USD 54.39 USD
September 2017 49.25 USD 57.31 USD
August 2017 51.76 USD 60.24 USD
July 2017 55.49 USD 64.58 USD
June 2017 55.56 USD 64.66 USD
May 2017 56.02 USD 65.58 USD
April 2017 56.29 USD 65.90 USD
March 2017 57.26 USD 67.03 USD
February 2017 58.86 USD 69.30 USD
January 2017 54.37 USD 64.01 USD
December 2016 55.44 USD 65.27 USD
November 2016 51.52 USD 61.01 USD
October 2016 48.11 USD 56.97 USD
September 2016 45.88 USD 54.33 USD
August 2016 47.72 USD 56.87 USD
July 2016 46.64 USD 55.58 USD
June 2016 46.15 USD 55.00 USD
May 2016 45.96 USD 55.15 USD
April 2016 44.40 USD 53.27 USD
March 2016 46.22 USD 55.46 USD
February 2016 44.48 USD 53.71 USD
January 2016 44.64 USD 53.91 USD
December 2015 46.56 USD 56.22 USD
November 2015 46.09 USD 56.00 USD
October 2015 44.44 USD 54.00 USD
September 2015 44.21 USD 53.72 USD
August 2015 45.85 USD 56.00 USD
July 2015 47.12 USD 57.56 USD
June 2015 43.69 USD 53.37 USD
May 2015 44.82 USD 55.04 USD
April 2015 42.39 USD 52.06 USD
March 2015 42.00 USD 51.58 USD
February 2015 41.96 USD 51.83 USD
January 2015 41.21 USD 50.90 USD
December 2014 41.36 USD 51.09 USD
November 2014 40.29 USD 50.05 USD
October 2014 38.76 USD 48.14 USD
September 2014 38.10 USD 47.33 USD
August 2014 38.60 USD 48.22 USD
July 2014 34.54 USD 43.15 USD
June 2014 35.45 USD 44.28 USD
May 2014 36.59 USD 45.99 USD
April 2014 36.40 USD 45.75 USD
March 2014 36.48 USD 45.85 USD
February 2014 34.78 USD 43.97 USD
January 2014 35.61 USD 45.02 USD
December 2013 37.63 USD 47.57 USD
November 2013 38.64 USD 49.13 USD
October 2013 37.30 USD 47.42 USD
September 2013 34.06 USD 43.31 USD
August 2013 33.62 USD 42.99 USD
July 2013 34.06 USD 43.56 USD
June 2013 35.80 USD 45.78 USD
May 2013 33.87 USD 43.56 USD
April 2013 34.70 USD 44.63 USD
March 2013 32.36 USD 41.62 USD
February 2013 31.48 USD 40.73 USD
January 2013 29.58 USD 38.27 USD
December 2012 26.77 USD 34.64 USD
November 2012 27.60 USD 35.97 USD
October 2012 27.79 USD 36.22 USD
September 2012 26.79 USD 34.92 USD
August 2012 25.96 USD 34.07 USD
July 2012 25.04 USD 32.86 USD
June 2012 24.80 USD 32.55 USD
May 2012 24.88 USD 32.90 USD
April 2012 25.73 USD 34.02 USD
March 2012 25.08 USD 33.17 USD
February 2012 23.16 USD 30.85 USD
January 2012 23.11 USD 30.78 USD
December 2011 23.99 USD 31.96 USD
November 2011 23.80 USD 31.93 USD
October 2011 23.36 USD 31.35 USD
September 2011 19.33 USD 25.94 USD
August 2011 21.17 USD 28.66 USD
July 2011 23.54 USD 31.87 USD
June 2011 22.86 USD 30.96 USD
May 2011 24.14 USD 32.94 USD
April 2011 25.92 USD 35.36 USD
March 2011 25.60 USD 34.92 USD
February 2011 26.44 USD 36.32 USD
January 2011 25.90 USD 35.58 USD
December 2010 26.12 USD 35.88 USD
November 2010 25.56 USD 35.34 USD
October 2010 24.63 USD 34.05 USD
September 2010 23.83 USD 32.94 USD
August 2010 22.19 USD 30.88 USD
July 2010 22.40 USD 31.17 USD
June 2010 21.36 USD 29.72 USD
May 2010 21.70 USD 30.40 USD
April 2010 22.25 USD 31.17 USD
March 2010 22.32 USD 31.26 USD
February 2010 22.30 USD 31.45 USD
January 2010 20.42 USD 28.80 USD
December 2009 20.14 USD 28.41 USD
November 2009 19.70 USD 27.99 USD
October 2009 20.33 USD 28.89 USD
September 2009 21.24 USD 30.18 USD
August 2009 21.31 USD 30.48 USD
July 2009 19.90 USD 28.46 USD
June 2009 18.30 USD 26.18 USD
May 2009 16.57 USD 23.88 USD
April 2009 17.09 USD 24.64 USD
March 2009 15.64 USD 22.54 USD
February 2009 15.39 USD 22.38 USD
January 2009 16.68 USD 24.26 USD
December 2008 20.03 USD 29.12 USD
November 2008 17.28 USD 25.31 USD
October 2008 19.45 USD 28.48 USD
September 2008 21.65 USD 31.71 USD
August 2008 22.70 USD 33.43 USD
July 2008 21.51 USD 31.68 USD
June 2008 20.24 USD 29.81 USD
May 2008 23.66 USD 35.05 USD
April 2008 22.89 USD 33.91 USD
March 2008 22.94 USD 33.98 USD
February 2008 24.76 USD 36.87 USD
January 2008 26.89 USD 40.04 USD
December 2007 26.17 USD 38.97 USD
November 2007 25.49 USD 38.14 USD
October 2007 26.56 USD 39.74 USD
September 2007 26.01 USD 38.91 USD
August 2007 24.02 USD 36.10 USD
July 2007 24.52 USD 36.85 USD
June 2007 27.05 USD 40.65 USD
May 2007 26.22 USD 39.57 USD
April 2007 24.59 USD 37.10 USD
March 2007 22.44 USD 33.86 USD
February 2007 22.27 USD 33.77 USD
January 2007 21.73 USD 32.95 USD
December 2006 22.01 USD 33.37 USD
November 2006 22.46 USD 34.23 USD
October 2006 21.56 USD 32.85 USD
September 2006 22.77 USD 34.69 USD
August 2006 21.19 USD 32.43 USD
July 2006 19.32 USD 29.56 USD
June 2006 18.70 USD 28.61 USD
May 2006 17.03 USD 26.20 USD
April 2006 19.39 USD 29.82 USD
March 2006 19.44 USD 29.90 USD
February 2006 20.03 USD 30.96 USD
January 2006 19.34 USD 29.90 USD
December 2005 20.23 USD 31.28 USD
November 2005 19.49 USD 30.28 USD
October 2005 16.69 USD 25.93 USD
September 2005 18.35 USD 28.51 USD
August 2005 18.09 USD 28.25 USD
July 2005 18.44 USD 28.80 USD
June 2005 18.12 USD 28.30 USD
May 2005 17.52 USD 27.51 USD
April 2005 16.94 USD 26.60 USD
March 2005 17.22 USD 27.04 USD
February 2005 17.73 USD 27.99 USD
January 2005 17.33 USD 27.36 USD
December 2004 17.33 USD 27.36 USD
November 2004 16.43 USD 26.06 USD
October 2004 15.80 USD 25.06 USD
September 2004 16.39 USD 26.00 USD
August 2004 14.98 USD 23.87 USD
July 2004 16.12 USD 25.70 USD
June 2004 17.57 USD 28.00 USD
May 2004 17.46 USD 27.95 USD
April 2004 17.02 USD 27.25 USD
March 2004 18.46 USD 29.55 USD
February 2004 18.97 USD 30.51 USD
January 2004 19.87 USD 31.95 USD
December 2003 18.21 USD 29.28 USD
November 2003 17.71 USD 28.55 USD
October 2003 15.54 USD 25.05 USD
September 2003 15.48 USD 24.95 USD
August 2003 15.19 USD 24.55 USD
July 2003 16.20 USD 26.18 USD

AXS

List: Contenders

Price: 56.87USD

52 week range price:
48.32
61.39

Dividend Yield: 3.02%

5-year range yield:
2.28%
4.26%

Forward Dividend Yield: 3.04%

Payout Ratio: 24.02%

Payout Ratio Range:
-16494.85%
16000.00%

Dividend Per Share: 1.72 USD

Earnings Per Share: 7.30 USD

P/E Ratio: 13.87

Exchange: NYQ

Sector: Financial Services

Industry: Insurance—Property & Casualty

Volume: 277738

Ebitda: 510.6 million

Market Capitalization: 4.8 billion

Average Dividend Frequency: 4

Years Paying Dividends: 20

DGR3: 2.52%

DGR5: 4.99%

DGR10: 6.96%

Links: