Axsome Therapeutics, Inc. - Price History
Monthly price history for AXSM (Axsome Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $74.80 | $74.80 |
| April 2024 | $73.76 | $73.76 |
| March 2024 | $79.80 | $79.80 |
| February 2024 | $81.38 | $81.38 |
| January 2024 | $90.03 | $90.03 |
| December 2023 | $79.59 | $79.59 |
| November 2023 | $67.45 | $67.45 |
| October 2023 | $62.28 | $62.28 |
| September 2023 | $69.89 | $69.89 |
| August 2023 | $80.80 | $80.80 |
| July 2023 | $78.47 | $78.47 |
| June 2023 | $71.86 | $71.86 |
| May 2023 | $73.78 | $73.78 |
| April 2023 | $71.53 | $71.53 |
| March 2023 | $61.68 | $61.68 |
| February 2023 | $68.19 | $68.19 |
| January 2023 | $75 | $75 |
| December 2022 | $77.13 | $77.13 |
| November 2022 | $72.29 | $72.29 |
| October 2022 | $45.15 | $45.15 |
| September 2022 | $44.62 | $44.62 |
| August 2022 | $63.80 | $63.80 |
| July 2022 | $38.59 | $38.59 |
| June 2022 | $38.30 | $38.30 |
| May 2022 | $25 | $25 |
| April 2022 | $31.75 | $31.75 |
| March 2022 | $41.39 | $41.39 |
| February 2022 | $28.11 | $28.11 |
| January 2022 | $27.44 | $27.44 |
| December 2021 | $37.78 | $37.78 |
| November 2021 | $34.54 | $34.54 |
| October 2021 | $38.50 | $38.50 |
| September 2021 | $32.96 | $32.96 |
| August 2021 | $25.68 | $25.68 |
| July 2021 | $48.59 | $48.59 |
| June 2021 | $67.46 | $67.46 |
| May 2021 | $60.71 | $60.71 |
| April 2021 | $60.46 | $60.46 |
| March 2021 | $56.62 | $56.62 |
| February 2021 | $67.36 | $67.36 |
| January 2021 | $68.09 | $68.09 |
| December 2020 | $81.47 | $81.47 |
| November 2020 | $72.49 | $72.49 |
| October 2020 | $66.31 | $66.31 |
| September 2020 | $71.25 | $71.25 |
| August 2020 | $73.31 | $73.31 |
| July 2020 | $71.33 | $71.33 |
| June 2020 | $82.28 | $82.28 |
| May 2020 | $76.98 | $76.98 |
| April 2020 | $95.03 | $95.03 |
| March 2020 | $58.83 | $58.83 |
| February 2020 | $78 | $78 |
| January 2020 | $86.82 | $86.82 |
| December 2019 | $103.36 | $103.36 |
| November 2019 | $39.37 | $39.37 |
| October 2019 | $24.08 | $24.08 |
| September 2019 | $20.24 | $20.24 |
| August 2019 | $25.45 | $25.45 |
| July 2019 | $25.50 | $25.50 |
| June 2019 | $25.75 | $25.75 |
| May 2019 | $22.96 | $22.96 |
| April 2019 | $17.73 | $17.73 |
| March 2019 | $14.23 | $14.23 |
| February 2019 | $7.96 | $7.96 |
| January 2019 | $8.39 | $8.39 |
| December 2018 | $2.82 | $2.82 |
| November 2018 | $3.26 | $3.26 |
| October 2018 | $3.87 | $3.87 |
| September 2018 | $3.45 | $3.45 |
| August 2018 | $3.45 | $3.45 |
| July 2018 | $2.62 | $2.62 |
| June 2018 | $3.20 | $3.20 |
| May 2018 | $3.35 | $3.35 |
| April 2018 | $3.40 | $3.40 |
| March 2018 | $2.45 | $2.45 |
| February 2018 | $2.55 | $2.55 |
| January 2018 | $2.80 | $2.80 |
| December 2017 | $5.60 | $5.60 |
| November 2017 | $5.65 | $5.65 |
| October 2017 | $4.75 | $4.75 |
| September 2017 | $5.55 | $5.55 |
| August 2017 | $5.10 | $5.10 |
| July 2017 | $6.10 | $6.10 |
| June 2017 | $5.50 | $5.50 |
| May 2017 | $3.85 | $3.85 |
| April 2017 | $4.10 | $4.10 |
| March 2017 | $3.90 | $3.90 |
| February 2017 | $4.55 | $4.55 |
| January 2017 | $4.90 | $4.90 |
| December 2016 | $6.75 | $6.75 |
| November 2016 | $6.55 | $6.55 |
| October 2016 | $6.70 | $6.70 |
| September 2016 | $7.88 | $7.88 |
| August 2016 | $7.24 | $7.24 |
| July 2016 | $7.82 | $7.82 |
| June 2016 | $7.54 | $7.54 |
| May 2016 | $7.85 | $7.85 |
| April 2016 | $11.45 | $11.45 |
| March 2016 | $8.60 | $8.60 |
| February 2016 | $7.77 | $7.77 |
| January 2016 | $7.83 | $7.83 |
| December 2015 | $9.27 | $9.27 |
| November 2015 | $8.83 | $8.83 |
AXSM
Price: $74.80
52 week price:
Earnings Per Share: -5.27 USD
P/E Ratio: -20.31
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 1.9 million
Ebitda: -6.3 millionMarket Capitalization: 3.4 billion