Axalta Coating Systems Ltd. ( AXTA) - Price History
Monthly price history for AXTA (Axalta Coating Systems Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.80 | $32.80 |
| June 2026 | $34.22 | $34.22 |
| May 2026 | $30.77 | $30.77 |
| April 2026 | $28.44 | $28.44 |
| March 2026 | $27.70 | $27.70 |
| February 2026 | $33.41 | $33.41 |
| January 2026 | $33.58 | $33.58 |
| December 2025 | $32.31 | $32.31 |
| November 2025 | $30.13 | $30.13 |
| October 2025 | $28.47 | $28.47 |
| September 2025 | $28.62 | $28.62 |
| August 2025 | $31.26 | $31.26 |
| July 2025 | $28.32 | $28.32 |
| June 2025 | $29.69 | $29.69 |
| May 2025 | $30.80 | $30.80 |
| April 2025 | $32.50 | $32.50 |
| March 2025 | $33.17 | $33.17 |
| February 2025 | $36.21 | $36.21 |
| January 2025 | $35.94 | $35.94 |
| December 2024 | $34.22 | $34.22 |
| November 2024 | $40.46 | $40.46 |
| October 2024 | $37.92 | $37.92 |
| September 2024 | $36.19 | $36.19 |
| August 2024 | $36.50 | $36.50 |
| July 2024 | $35.65 | $35.65 |
| June 2024 | $34.17 | $34.17 |
| May 2024 | $35.59 | $35.59 |
| April 2024 | $31.44 | $31.44 |
| March 2024 | $34.39 | $34.39 |
| February 2024 | $32.73 | $32.73 |
| January 2024 | $32.42 | $32.42 |
| December 2023 | $33.97 | $33.97 |
| November 2023 | $31.47 | $31.47 |
| October 2023 | $26.23 | $26.23 |
| September 2023 | $26.90 | $26.90 |
| August 2023 | $28.30 | $28.30 |
| July 2023 | $32 | $32 |
| June 2023 | $32.81 | $32.81 |
| May 2023 | $29.01 | $29.01 |
| April 2023 | $31.57 | $31.57 |
| March 2023 | $30.29 | $30.29 |
| February 2023 | $29.80 | $29.80 |
| January 2023 | $30.10 | $30.10 |
| December 2022 | $25.47 | $25.47 |
| November 2022 | $26.84 | $26.84 |
| October 2022 | $23.32 | $23.32 |
| September 2022 | $21.06 | $21.06 |
| August 2022 | $25.75 | $25.75 |
| July 2022 | $25.22 | $25.22 |
| June 2022 | $22.11 | $22.11 |
| May 2022 | $27.16 | $27.16 |
| April 2022 | $25.37 | $25.37 |
| March 2022 | $24.58 | $24.58 |
| February 2022 | $27.04 | $27.04 |
| January 2022 | $29.61 | $29.61 |
| December 2021 | $33.12 | $33.12 |
| November 2021 | $30.32 | $30.32 |
| October 2021 | $31.19 | $31.19 |
| September 2021 | $29.19 | $29.19 |
| August 2021 | $30.54 | $30.54 |
| July 2021 | $30.10 | $30.10 |
| June 2021 | $30.49 | $30.49 |
| May 2021 | $32.44 | $32.44 |
| April 2021 | $31.89 | $31.89 |
| March 2021 | $29.58 | $29.58 |
| February 2021 | $27.34 | $27.34 |
| January 2021 | $26.99 | $26.99 |
| December 2020 | $28.55 | $28.55 |
| November 2020 | $28.61 | $28.61 |
| October 2020 | $25.11 | $25.11 |
| September 2020 | $22.17 | $22.17 |
| August 2020 | $23.85 | $23.85 |
| July 2020 | $22.20 | $22.20 |
| June 2020 | $22.55 | $22.55 |
| May 2020 | $23.11 | $23.11 |
| April 2020 | $19.74 | $19.74 |
| March 2020 | $17.27 | $17.27 |
| February 2020 | $24.92 | $24.92 |
| January 2020 | $28.81 | $28.81 |
| December 2019 | $30.40 | $30.40 |
| November 2019 | $28.47 | $28.47 |
| October 2019 | $29.49 | $29.49 |
| September 2019 | $30.15 | $30.15 |
| August 2019 | $28.88 | $28.88 |
| July 2019 | $29.63 | $29.63 |
| June 2019 | $29.77 | $29.77 |
| May 2019 | $23.51 | $23.51 |
| April 2019 | $26.98 | $26.98 |
| March 2019 | $25.21 | $25.21 |
| February 2019 | $26.73 | $26.73 |
| January 2019 | $25.62 | $25.62 |
| December 2018 | $23.42 | $23.42 |
| November 2018 | $25.03 | $25.03 |
| October 2018 | $24.68 | $24.68 |
| September 2018 | $29.16 | $29.16 |
| August 2018 | $30.50 | $30.50 |
| July 2018 | $30.25 | $30.25 |
| June 2018 | $30.31 | $30.31 |
| May 2018 | $31.11 | $31.11 |
| April 2018 | $30.90 | $30.90 |
| March 2018 | $30.19 | $30.19 |
| February 2018 | $30.80 | $30.80 |
| January 2018 | $31.50 | $31.50 |
| December 2017 | $32.36 | $32.36 |
| November 2017 | $31.66 | $31.66 |
| October 2017 | $33.25 | $33.25 |
| September 2017 | $28.92 | $28.92 |
| August 2017 | $29.52 | $29.52 |
| July 2017 | $31.50 | $31.50 |
| June 2017 | $32.04 | $32.04 |
| May 2017 | $31.30 | $31.30 |
| April 2017 | $31.37 | $31.37 |
| March 2017 | $32.20 | $32.20 |
| February 2017 | $29.11 | $29.11 |
| January 2017 | $29 | $29 |
| December 2016 | $27.20 | $27.20 |
| November 2016 | $26.42 | $26.42 |
| October 2016 | $25.12 | $25.12 |
| September 2016 | $28.27 | $28.27 |
| August 2016 | $28.62 | $28.62 |
| July 2016 | $28.55 | $28.55 |
| June 2016 | $26.53 | $26.53 |
| May 2016 | $28.15 | $28.15 |
| April 2016 | $28.47 | $28.47 |
| March 2016 | $29.20 | $29.20 |
| February 2016 | $25.96 | $25.96 |
| January 2016 | $23.81 | $23.81 |
| December 2015 | $26.65 | $26.65 |
| November 2015 | $29.02 | $29.02 |
| October 2015 | $27.63 | $27.63 |
| September 2015 | $25.34 | $25.34 |
| August 2015 | $29.19 | $29.19 |
| July 2015 | $31.81 | $31.81 |
| June 2015 | $33.08 | $33.08 |
| May 2015 | $34.25 | $34.25 |
| April 2015 | $30.68 | $30.68 |
| March 2015 | $27.62 | $27.62 |
| February 2015 | $28.40 | $28.40 |
| January 2015 | $25.67 | $25.67 |
| December 2014 | $26.02 | $26.02 |
| November 2014 | $23.80 | $23.80 |
AXTA
Price: $32.80
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.71 USD
P/E Ratio: 15.88
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 2.2 million
Ebitda: 192.5 millionMarket Capitalization: 7.5 billion