Ayala Pharmaceuticals, Inc. - Price History
Stock symbol AYLA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AYLA (Ayala Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.53 | $0.53 |
| June 2023 | $0.53 | $0.53 |
| May 2023 | $0.53 | $0.53 |
| April 2023 | $0.53 | $0.53 |
| March 2023 | $0.53 | $0.53 |
| February 2023 | $0.53 | $0.53 |
| January 2023 | $0.50 | $0.50 |
| December 2022 | $0.40 | $0.40 |
| November 2022 | $0.55 | $0.55 |
| October 2022 | $0.76 | $0.76 |
| September 2022 | $1 | $1 |
| August 2022 | $1.64 | $1.64 |
| July 2022 | $1.71 | $1.71 |
| June 2022 | $1.09 | $1.09 |
| May 2022 | $1.77 | $1.77 |
| April 2022 | $2.52 | $2.52 |
| March 2022 | $3.98 | $3.98 |
| February 2022 | $3.97 | $3.97 |
| January 2022 | $5.68 | $5.68 |
| December 2021 | $8.51 | $8.51 |
| November 2021 | $9.50 | $9.50 |
| October 2021 | $10.98 | $10.98 |
| September 2021 | $11.34 | $11.34 |
| August 2021 | $12.67 | $12.67 |
| July 2021 | $12.50 | $12.50 |
| June 2021 | $10.19 | $10.19 |
| May 2021 | $9.54 | $9.54 |
| April 2021 | $10.63 | $10.63 |
| March 2021 | $10.91 | $10.91 |
| February 2021 | $17.15 | $17.15 |
| January 2021 | $12.99 | $12.99 |
| December 2020 | $11 | $11 |
| November 2020 | $9.75 | $9.75 |
| October 2020 | $11.39 | $11.39 |
| September 2020 | $11.52 | $11.52 |
| August 2020 | $11.85 | $11.85 |
| July 2020 | $13.33 | $13.33 |
| June 2020 | $10.10 | $10.10 |
| May 2020 | $15.08 | $15.08 |
AYLA
Price: $0.53
52 week price:
Earnings Per Share: -2.29 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 137793
Market Capitalization: 7.5 million