Aircastle Ltd. dividend history

Dividend history for stock AYR (Aircastle Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Aircastle Ltd. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-27 2020-03-06 $0.32 $31.85 $31.85
2019-11-27 2019-12-13 $0.32
(6.67%)
$31.58 $31.90
2019-08-29 2019-09-16 $0.3 $21.46 $21.89
2019-05-30 2019-06-14 $0.3 $19.35 $20.01
2019-02-27 2019-03-15 $0.3 $19.16 $20.12
2018-11-29 2018-12-14 $0.3
(7.14%)
$17.43 $18.57
2018-08-30 2018-09-14 $0.28 $19.61 $21.22
2018-05-30 2018-06-15 $0.28 $19.52 $21.40
2018-02-27 2018-03-15 $0.28 $17.67 $19.63
2017-11-29 2017-12-15 $0.28
(7.69%)
$21.66 $24.39
2017-08-29 2017-09-15 $0.26 $19.24 $21.91
2017-05-26 2017-06-15 $0.26 $19.42 $22.38
2017-02-24 2017-03-15 $0.26 $20.29 $23.66
2016-11-25 2016-12-15 $0.26
(8.33%)
$19.02 $22.42
2016-08-24 2016-09-15 $0.24 $17.90 $21.35
2016-05-26 2016-06-15 $0.24 $17.57 $21.19
2016-02-25 2016-03-15 $0.24 $16.02 $19.53
2015-11-25 2015-12-15 $0.24
(9.09%)
$16.57 $20.46
2015-08-27 2015-09-15 $0.22 $16.59 $20.72
2015-05-27 2015-06-15 $0.22 $19.18 $24.22
2015-03-04 2015-03-13 $0.22 $18.16 $23.15
2014-11-25 2014-12-15 $0.22
(10%)
$16.12 $20.74
2014-08-27 2014-09-12 $0.2 $14.69 $19.11
2014-05-28 2014-06-13 $0.2 $12.78 $16.79
2014-03-05 2014-03-14 $0.2 $14.81 $19.70
2013-11-26 2013-12-13 $0.2
(21.21%)
$13.91 $18.68
2013-08-28 2013-09-13 $0.165 $11.91 $16.17
2013-05-29 2013-06-14 $0.165 $11.32 $15.52
2013-02-28 2013-03-15 $0.165 $9.72 $13.47
2012-11-28 2012-12-14 $0.165
(10%)
$8.07 $11.32
2012-08-29 2012-09-14 $0.15 $8.14 $11.59
2012-05-29 2012-06-15 $0.15 $7.98 $11.51
2012-02-27 2012-03-15 $0.15 $9.32 $13.62
2011-11-28 2011-12-15 $0.15
(20%)
$7.35 $10.85
2011-09-28 2011-10-14 $0.125 $6.52 $9.76
2011-07-05 2011-07-15 $0.125
(25%)
$8.27 $12.54
2011-03-29 2011-04-15 $0.1 $7.82 $11.98
2010-12-29 2011-01-14 $0.1 $6.76 $10.44
2010-09-28 2010-10-15 $0.1 $5.51 $8.59
2010-06-28 2010-07-15 $0.1 $5.61 $8.85
2010-03-29 2010-04-15 $0.1 $5.94 $9.47
2009-12-29 2010-01-15 $0.1 $6.05 $9.75
2009-09-28 2009-10-15 $0.1 $6.04 $9.84
2009-06-26 2009-07-15 $0.1 $4.43 $7.29
2009-03-27 2009-04-15 $0.1 $2.79 $4.66
2008-12-29 2009-01-15 $0.1
(-60%)
$2.51 $4.27
2008-09-26 2008-10-15 $0.25 $5.76 $10.01
2008-06-26 2008-07-15 $0.25 $4.37 $7.79
2008-03-27 2008-04-15 $0.25
(-64.29%)
$6.86 $12.59
2007-12-27 2008-01-15 $0.7
(7.69%)
$13.97 $26.14
2007-09-26 2007-10-15 $0.65
(8.33%)
$18.46 $35.43
2007-06-27 2007-07-13 $0.6
(20%)
$20.40 $39.88
2007-03-28 2007-04-13 $0.5
(14.29%)
$17.68 $35.10
2006-12-27 2007-01-15 $0.4375
(125.52%)
$14.58 $29.35
2006-10-27 2006-11-15 $0.194 $15.54 $31.75

AYR

List: Challengers

Price: $32.01

52 week range price:
$19.11
$32.47

Dividend Yield: 4.00%

5-year range yield:
3.63%
6.46%

Payout Ratio: 37.85%

Payout Ratio Range:
31.00%
412.50%

Dividend Per Share: $1.20

Earnings Per Share: $3.17

Future Ex-Dividend Date: -

P/E Ratio: 15.32

Exchange: NYQ

Sector: Technology

Industry: Diversified Commercial Services

Volume: 3.0 million

Ebitda: 179.2 million

Market Capitalization: 2.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 7.58%

DGR5: 8.27%

DGR10: 12.04%

Links: