Aircastle Limited dividend history

Dividend history for stock AYR (Aircastle Limited) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2019 $0.3 $20.12 $20.12
Dec. 14, 2018 $0.3 (7.14%) $18.30 $18.57
Sept. 14, 2018 $0.28 $20.58 $21.22
June 15, 2018 $0.28 $20.49 $21.40
March 15, 2018 $0.28 $18.55 $19.63
Dec. 15, 2017 $0.28 (7.69%) $22.74 $24.39
Sept. 15, 2017 $0.26 $20.20 $21.91
June 15, 2017 $0.26 $20.39 $22.38
March 15, 2017 $0.26 $21.30 $23.66
Dec. 15, 2016 $0.26 (8.33%) $19.97 $22.42
Sept. 15, 2016 $0.24 $18.80 $21.35
June 15, 2016 $0.24 $18.45 $21.19
March 15, 2016 $0.24 $16.82 $19.53
Dec. 15, 2015 $0.24 (9.09%) $17.40 $20.46
Sept. 15, 2015 $0.22 $17.41 $20.72
June 15, 2015 $0.22 $20.13 $24.22
March 13, 2015 $0.22 $19.06 $23.15
Dec. 15, 2014 $0.22 (10%) $16.92 $20.74
Sept. 12, 2014 $0.2 $15.43 $19.11
June 13, 2014 $0.2 $13.41 $16.79
March 14, 2014 $0.2 $15.55 $19.70
Dec. 13, 2013 $0.2 (21.21%) $14.60 $18.68
Sept. 13, 2013 $0.165 $12.50 $16.17
June 14, 2013 $0.165 $11.88 $15.52
March 15, 2013 $0.165 $10.21 $13.47
Dec. 14, 2012 $0.165 (10%) $8.47 $11.32
Sept. 14, 2012 $0.15 $8.55 $11.59
June 15, 2012 $0.15 $8.38 $11.51
March 15, 2012 $0.15 $9.79 $13.62
Dec. 15, 2011 $0.15 (20%) $7.71 $10.85
Oct. 14, 2011 $0.125 $6.84 $9.76
July 15, 2011 $0.125 (25%) $8.68 $12.54
April 15, 2011 $0.1 $8.21 $11.98
Jan. 14, 2011 $0.1 $7.10 $10.44
Oct. 15, 2010 $0.1 $5.79 $8.59
July 15, 2010 $0.1 $5.89 $8.85
April 15, 2010 $0.1 $6.23 $9.47
Jan. 15, 2010 $0.1 $6.35 $9.75
Oct. 15, 2009 $0.1 $6.34 $9.84
July 15, 2009 $0.1 $4.65 $7.29
April 15, 2009 $0.1 $2.93 $4.66
Jan. 15, 2009 $0.1 (-60%) $2.63 $4.27
Oct. 15, 2008 $0.25 $6.05 $10.01
July 15, 2008 $0.25 $4.59 $7.79
April 15, 2008 $0.25 (-64.29%) $7.20 $12.59
Jan. 15, 2008 $0.7 (7.69%) $14.67 $26.14
Oct. 15, 2007 $0.65 (8.33%) $19.38 $35.43
July 13, 2007 $0.6 (20%) $21.42 $39.88
April 13, 2007 $0.5 (14.29%) $18.57 $35.10
Jan. 15, 2007 $0.4375 (125.52%) $15.31 $29.35
Nov. 15, 2006 $0.194 $16.31 $31.75

AYR

List: Challengers

Price: $19.81

52 week range price:
$15.75
$23.14

Dividend Yield: 6.06%

5-year range yield:
3.63%
6.46%

Payout Ratio: 37.85%

Payout Ratio Range:
31.00%
412.50%

Dividend Per Share: $1.20

Earnings Per Share: $3.17

P/E Ratio: 6.23

Exchange: NYQ

Sector: Technology

Industry: Diversified Commercial Services

Volume: 183734

Ebitda: 179.2 million

Market Capitalization: 1.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 8.20%

DGR5: 10.47%

DGR10: 6.04%

Links: