Aircastle Limited dividend history

Dividend history for stock AYR (Aircastle Limited) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 14, 2019 $0.3 $20.01 $20.01
March 15, 2019 $0.3 $19.82 $20.12
Dec. 14, 2018 $0.3 (7.14%) $18.03 $18.57
Sept. 14, 2018 $0.28 $20.28 $21.22
June 15, 2018 $0.28 $20.19 $21.40
March 15, 2018 $0.28 $18.28 $19.63
Dec. 15, 2017 $0.28 (7.69%) $22.40 $24.39
Sept. 15, 2017 $0.26 $19.90 $21.91
June 15, 2017 $0.26 $20.08 $22.38
March 15, 2017 $0.26 $20.99 $23.66
Dec. 15, 2016 $0.26 (8.33%) $19.67 $22.42
Sept. 15, 2016 $0.24 $18.52 $21.35
June 15, 2016 $0.24 $18.18 $21.19
March 15, 2016 $0.24 $16.57 $19.53
Dec. 15, 2015 $0.24 (9.09%) $17.14 $20.46
Sept. 15, 2015 $0.22 $17.16 $20.72
June 15, 2015 $0.22 $19.83 $24.22
March 13, 2015 $0.22 $18.78 $23.15
Dec. 15, 2014 $0.22 (10%) $16.67 $20.74
Sept. 12, 2014 $0.2 $15.20 $19.11
June 13, 2014 $0.2 $13.22 $16.79
March 14, 2014 $0.2 $15.32 $19.70
Dec. 13, 2013 $0.2 (21.21%) $14.38 $18.68
Sept. 13, 2013 $0.165 $12.32 $16.17
June 14, 2013 $0.165 $11.71 $15.52
March 15, 2013 $0.165 $10.05 $13.47
Dec. 14, 2012 $0.165 (10%) $8.35 $11.32
Sept. 14, 2012 $0.15 $8.42 $11.59
June 15, 2012 $0.15 $8.26 $11.51
March 15, 2012 $0.15 $9.64 $13.62
Dec. 15, 2011 $0.15 (20%) $7.60 $10.85
Oct. 14, 2011 $0.125 $6.74 $9.76
July 15, 2011 $0.125 (25%) $8.55 $12.54
April 15, 2011 $0.1 $8.09 $11.98
Jan. 14, 2011 $0.1 $6.99 $10.44
Oct. 15, 2010 $0.1 $5.70 $8.59
July 15, 2010 $0.1 $5.80 $8.85
April 15, 2010 $0.1 $6.14 $9.47
Jan. 15, 2010 $0.1 $6.26 $9.75
Oct. 15, 2009 $0.1 $6.25 $9.84
July 15, 2009 $0.1 $4.58 $7.29
April 15, 2009 $0.1 $2.89 $4.66
Jan. 15, 2009 $0.1 (-60%) $2.59 $4.27
Oct. 15, 2008 $0.25 $5.96 $10.01
July 15, 2008 $0.25 $4.52 $7.79
April 15, 2008 $0.25 (-64.29%) $7.10 $12.59
Jan. 15, 2008 $0.7 (7.69%) $14.46 $26.14
Oct. 15, 2007 $0.65 (8.33%) $19.09 $35.43
July 13, 2007 $0.6 (20%) $21.10 $39.88
April 13, 2007 $0.5 (14.29%) $18.29 $35.10
Jan. 15, 2007 $0.4375 (125.52%) $15.08 $29.35
Nov. 15, 2006 $0.194 $16.07 $31.75

AYR

List: Challengers

Price: $20.48

52 week range price:
$15.75
$22.27

Dividend Yield: 5.86%

5-year range yield:
3.63%
6.46%

Payout Ratio: 37.85%

Payout Ratio Range:
31.00%
412.50%

Dividend Per Share: $1.20

Earnings Per Share: $3.17

Future Ex-Dividend Date: -

P/E Ratio: 6.42

Exchange: NYQ

Sector: Technology

Industry: Diversified Commercial Services

Volume: 36572

Ebitda: 179.2 million

Market Capitalization: 1.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 8.20%

DGR5: 10.47%

DGR10: 6.04%

Links: