Aircastle Limited dividends

The forward dividend yield for AYR as of May 28, 2024 is 4.00%.

Dividend history for stock AYR (Aircastle Limited) including historic stock price, payout ratio history and split, spin-off and special dividends.

Aircastle Limited Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-27 2020-03-06 0.3200 USD 31.85 USD 31.85 USD
2019-11-27 2019-12-13 0.3200 USD (6.67%) 31.58 USD 31.90 USD
2019-08-29 2019-09-16 0.3000 USD 21.46 USD 21.89 USD
2019-05-30 2019-06-14 0.3000 USD 19.35 USD 20.01 USD
2019-02-27 2019-03-15 0.3000 USD 19.16 USD 20.12 USD
2018-11-29 2018-12-14 0.3000 USD (7.14%) 17.43 USD 18.57 USD
2018-08-30 2018-09-14 0.2800 USD 19.61 USD 21.22 USD
2018-05-30 2018-06-15 0.2800 USD 19.52 USD 21.40 USD
2018-02-27 2018-03-15 0.2800 USD 17.67 USD 19.63 USD
2017-11-29 2017-12-15 0.2800 USD (7.69%) 21.66 USD 24.39 USD
2017-08-29 2017-09-15 0.2600 USD 19.24 USD 21.91 USD
2017-05-26 2017-06-15 0.2600 USD 19.42 USD 22.38 USD
2017-02-24 2017-03-15 0.2600 USD 20.29 USD 23.66 USD
2016-11-25 2016-12-15 0.2600 USD (8.33%) 19.02 USD 22.42 USD
2016-08-24 2016-09-15 0.2400 USD 17.90 USD 21.35 USD
2016-05-26 2016-06-15 0.2400 USD 17.57 USD 21.19 USD
2016-02-25 2016-03-15 0.2400 USD 16.02 USD 19.53 USD
2015-11-25 2015-12-15 0.2400 USD (9.09%) 16.57 USD 20.46 USD
2015-08-27 2015-09-15 0.2200 USD 16.59 USD 20.72 USD
2015-05-27 2015-06-15 0.2200 USD 19.18 USD 24.22 USD
2015-03-04 2015-03-13 0.2200 USD 18.16 USD 23.15 USD
2014-11-25 2014-12-15 0.2200 USD (10%) 16.12 USD 20.74 USD
2014-08-27 2014-09-12 0.2000 USD 14.69 USD 19.11 USD
2014-05-28 2014-06-13 0.2000 USD 12.78 USD 16.79 USD
2014-03-05 2014-03-14 0.2000 USD 14.81 USD 19.70 USD
2013-11-26 2013-12-13 0.2000 USD (21.21%) 13.91 USD 18.68 USD
2013-08-28 2013-09-13 0.1650 USD 11.91 USD 16.17 USD
2013-05-29 2013-06-14 0.1650 USD 11.32 USD 15.52 USD
2013-02-28 2013-03-15 0.1650 USD 9.72 USD 13.47 USD
2012-11-28 2012-12-14 0.1650 USD (10%) 8.07 USD 11.32 USD
2012-08-29 2012-09-14 0.1500 USD 8.14 USD 11.59 USD
2012-05-29 2012-06-15 0.1500 USD 7.98 USD 11.51 USD
2012-02-27 2012-03-15 0.1500 USD 9.32 USD 13.62 USD
2011-11-28 2011-12-15 0.1500 USD (20%) 7.35 USD 10.85 USD
2011-09-28 2011-10-14 0.1250 USD 6.52 USD 9.76 USD
2011-07-05 2011-07-15 0.1250 USD (25%) 8.27 USD 12.54 USD
2011-03-29 2011-04-15 0.1000 USD 7.82 USD 11.98 USD
2010-12-29 2011-01-14 0.1000 USD 6.76 USD 10.44 USD
2010-09-28 2010-10-15 0.1000 USD 5.51 USD 8.59 USD
2010-06-28 2010-07-15 0.1000 USD 5.61 USD 8.85 USD
2010-03-29 2010-04-15 0.1000 USD 5.94 USD 9.47 USD
2009-12-29 2010-01-15 0.1000 USD 6.05 USD 9.75 USD
2009-09-28 2009-10-15 0.1000 USD 6.04 USD 9.84 USD
2009-06-26 2009-07-15 0.1000 USD 4.43 USD 7.29 USD
2009-03-27 2009-04-15 0.1000 USD 2.79 USD 4.66 USD
2008-12-29 2009-01-15 0.1000 USD (-60%) 2.51 USD 4.27 USD
2008-09-26 2008-10-15 0.2500 USD 5.76 USD 10.01 USD
2008-06-26 2008-07-15 0.2500 USD 4.37 USD 7.79 USD
2008-03-27 2008-04-15 0.2500 USD (-64.29%) 6.86 USD 12.59 USD
2007-12-27 2008-01-15 0.7000 USD (7.69%) 13.97 USD 26.14 USD
2007-09-26 2007-10-15 0.6500 USD (8.33%) 18.46 USD 35.43 USD
2007-06-27 2007-07-13 0.6000 USD (20%) 20.40 USD 39.88 USD
2007-03-28 2007-04-13 0.5000 USD (14.29%) 17.68 USD 35.10 USD
2006-12-27 2007-01-15 0.4375 USD (125.52%) 14.58 USD 29.35 USD
2006-10-27 2006-11-15 0.1940 USD 15.54 USD 31.75 USD

AYR

Price: $31.91

52 week price:
22.77
32.47

Dividend Yield: 0.04%

Forward Dividend Yield: 4.00%

Payout Ratio Range:
11.64%
412.50%

Earnings Per Share: 2.75 USD

P/E Ratio: 15.54

Exchange: NYQ

Sector: Technology

Industry: Diversified Commercial Services

Volume: 4.7 million

Ebitda: 179.2 million

Market Capitalization: 2.4 billion

Average Dividend Frequency: 3

Links: