Aircastle Limited dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 14, 2018 $0.3 (7.14%) - -
Sept. 14, 2018 $0.28 - -
June 15, 2018 $0.28 $21.40 $21.40
March 15, 2018 $0.28 $19.37 $19.63
Dec. 15, 2017 $0.28 (7.69%) $23.75 $24.39
Sept. 15, 2017 $0.26 $21.09 $21.91
June 15, 2017 $0.26 $21.29 $22.38
March 15, 2017 $0.26 $22.25 $23.66
Dec. 15, 2016 $0.26 (8.33%) $20.85 $22.42
Sept. 15, 2016 $0.24 $19.63 $21.35
June 15, 2016 $0.24 $19.27 $21.19
March 15, 2016 $0.24 $17.56 $19.53
Dec. 15, 2015 $0.24 (9.09%) $18.17 $20.46
Sept. 15, 2015 $0.22 $18.19 $20.72
June 15, 2015 $0.22 $21.03 $24.22
March 13, 2015 $0.22 $19.91 $23.15
Dec. 15, 2014 $0.22 (10%) $17.67 $20.74
Sept. 12, 2014 $0.2 $16.11 $19.11
June 13, 2014 $0.2 $14.01 $16.79
March 14, 2014 $0.2 $16.24 $19.70
Dec. 13, 2013 $0.2 (21.21%) $15.25 $18.68
Sept. 13, 2013 $0.165 $13.06 $16.17
June 14, 2013 $0.165 $12.41 $15.52
March 15, 2013 $0.165 $10.66 $13.47
Dec. 14, 2012 $0.165 (10%) $8.85 $11.32
Sept. 14, 2012 $0.15 $8.93 $11.59
June 15, 2012 $0.15 $8.75 $11.51
March 15, 2012 $0.15 $10.22 $13.62
Dec. 15, 2011 $0.15 (20%) $8.06 $10.85
Oct. 14, 2011 $0.125 $7.15 $9.76
July 15, 2011 $0.125 (25%) $9.07 $12.54
April 15, 2011 $0.1 $8.58 $11.98
Jan. 14, 2011 $0.1 $7.41 $10.44
Oct. 15, 2010 $0.1 $6.04 $8.59
July 15, 2010 $0.1 $6.15 $8.85
April 15, 2010 $0.1 $6.51 $9.47
Jan. 15, 2010 $0.1 $6.63 $9.75
Oct. 15, 2009 $0.1 $6.62 $9.84
July 15, 2009 $0.1 $4.86 $7.29
April 15, 2009 $0.1 $3.06 $4.66
Jan. 15, 2009 $0.1 (-60%) $2.75 $4.27
Oct. 15, 2008 $0.25 $6.32 $10.01
July 15, 2008 $0.25 $4.80 $7.79
April 15, 2008 $0.25 (-64.29%) $7.52 $12.59
Jan. 15, 2008 $0.7 (7.69%) $15.32 $26.14
Oct. 15, 2007 $0.65 (8.33%) $20.24 $35.43
July 13, 2007 $0.6 (20%) $22.37 $39.88
April 13, 2007 $0.5 (14.29%) $19.39 $35.10
Jan. 15, 2007 $0.4375 (125.52%) $15.99 $29.35
Nov. 15, 2006 $0.194 $17.04 $31.75

AYR

List: Challengers

Price: $17.34

52 week range price:
$16.83
$25.30

Dividend Yield: 6.92%

5-year range yield:
3.63%
6.92%

Payout Ratio: 64.17%

Payout Ratio Range:
31.00%
412.50%

Dividend Per Share: $1.20

Earnings Per Share: $1.87

P/E Ratio: 6.85

Exchange: NYQ

Sector: Technology

Industry: Diversified Commercial Services

Volume: 422191

Ebitda: 179.2 million

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 13

DGR3: 8.94%

DGR5: 11.56%

DGR10: -1.24%

Links: