Aircastle Limited dividends

The current dividend payout for stock Aircastle Limited (AYR) as of Dec. 1, 2020 is 1.20 USD. The current dividend yield for AYR as of Dec. 1, 2020 is 2.00%. Average dividend growth rate for stock Aircastle Limited (AYR) for past three years is 7.58%.

Dividend history for stock AYR (Aircastle Limited) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Aircastle Limited Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-27 2020-03-06 0.320 USD 31.85 USD 31.85 USD
2019-11-27 2019-12-13 0.320 USD (6.67%) 31.58 USD 31.90 USD
2019-08-29 2019-09-16 0.300 USD 21.46 USD 21.89 USD
2019-05-30 2019-06-14 0.300 USD 19.35 USD 20.01 USD
2019-02-27 2019-03-15 0.300 USD 19.16 USD 20.12 USD
2018-11-29 2018-12-14 0.300 USD (7.14%) 17.43 USD 18.57 USD
2018-08-30 2018-09-14 0.280 USD 19.61 USD 21.22 USD
2018-05-30 2018-06-15 0.280 USD 19.52 USD 21.40 USD
2018-02-27 2018-03-15 0.280 USD 17.67 USD 19.63 USD
2017-11-29 2017-12-15 0.280 USD (7.69%) 21.66 USD 24.39 USD
2017-08-29 2017-09-15 0.260 USD 19.24 USD 21.91 USD
2017-05-26 2017-06-15 0.260 USD 19.42 USD 22.38 USD
2017-02-24 2017-03-15 0.260 USD 20.29 USD 23.66 USD
2016-11-25 2016-12-15 0.260 USD (8.33%) 19.02 USD 22.42 USD
2016-08-24 2016-09-15 0.240 USD 17.90 USD 21.35 USD
2016-05-26 2016-06-15 0.240 USD 17.57 USD 21.19 USD
2016-02-25 2016-03-15 0.240 USD 16.02 USD 19.53 USD
2015-11-25 2015-12-15 0.240 USD (9.09%) 16.57 USD 20.46 USD
2015-08-27 2015-09-15 0.220 USD 16.59 USD 20.72 USD
2015-05-27 2015-06-15 0.220 USD 19.18 USD 24.22 USD
2015-03-04 2015-03-13 0.220 USD 18.16 USD 23.15 USD
2014-11-25 2014-12-15 0.220 USD (10%) 16.12 USD 20.74 USD
2014-08-27 2014-09-12 0.200 USD 14.69 USD 19.11 USD
2014-05-28 2014-06-13 0.200 USD 12.78 USD 16.79 USD
2014-03-05 2014-03-14 0.200 USD 14.81 USD 19.70 USD
2013-11-26 2013-12-13 0.200 USD (21.21%) 13.91 USD 18.68 USD
2013-08-28 2013-09-13 0.165 USD 11.91 USD 16.17 USD
2013-05-29 2013-06-14 0.165 USD 11.32 USD 15.52 USD
2013-02-28 2013-03-15 0.165 USD 9.72 USD 13.47 USD
2012-11-28 2012-12-14 0.165 USD (10%) 8.07 USD 11.32 USD
2012-08-29 2012-09-14 0.150 USD 8.14 USD 11.59 USD
2012-05-29 2012-06-15 0.150 USD 7.98 USD 11.51 USD
2012-02-27 2012-03-15 0.150 USD 9.32 USD 13.62 USD
2011-11-28 2011-12-15 0.150 USD (20%) 7.35 USD 10.85 USD
2011-09-28 2011-10-14 0.125 USD 6.52 USD 9.76 USD
2011-07-05 2011-07-15 0.125 USD (25%) 8.27 USD 12.54 USD
2011-03-29 2011-04-15 0.100 USD 7.82 USD 11.98 USD
2010-12-29 2011-01-14 0.100 USD 6.76 USD 10.44 USD
2010-09-28 2010-10-15 0.100 USD 5.51 USD 8.59 USD
2010-06-28 2010-07-15 0.100 USD 5.61 USD 8.85 USD
2010-03-29 2010-04-15 0.100 USD 5.94 USD 9.47 USD
2009-12-29 2010-01-15 0.100 USD 6.05 USD 9.75 USD
2009-09-28 2009-10-15 0.100 USD 6.04 USD 9.84 USD
2009-06-26 2009-07-15 0.100 USD 4.43 USD 7.29 USD
2009-03-27 2009-04-15 0.100 USD 2.79 USD 4.66 USD
2008-12-29 2009-01-15 0.100 USD (-60%) 2.51 USD 4.27 USD
2008-09-26 2008-10-15 0.250 USD 5.76 USD 10.01 USD
2008-06-26 2008-07-15 0.250 USD 4.37 USD 7.79 USD
2008-03-27 2008-04-15 0.250 USD (-64.29%) 6.86 USD 12.59 USD
2007-12-27 2008-01-15 0.700 USD (7.69%) 13.97 USD 26.14 USD
2007-09-26 2007-10-15 0.650 USD (8.33%) 18.46 USD 35.43 USD
2007-06-27 2007-07-13 0.600 USD (20%) 20.40 USD 39.88 USD
2007-03-28 2007-04-13 0.500 USD (14.29%) 17.68 USD 35.10 USD
2006-12-27 2007-01-15 0.438 USD (125.52%) 14.58 USD 29.35 USD
2006-10-27 2006-11-15 0.194 USD 15.54 USD 31.75 USD

AYR

Price: 32.01USD

52 week range price:
22.77
32.47

Dividend Yield: 2.00%

5-year range yield:
1.82%
3.23%

Payout Ratio: 43.64%

Payout Ratio Range:
31.00%
412.50%

Dividend Per Share: 1.20 USD

Earnings Per Share: 2.75 USD

Future Ex-Dividend Date: -

P/E Ratio: 15.54

Exchange: NYQ

Sector: Technology

Industry: Diversified Commercial Services

Volume: 4.7 million

Ebitda: 179.2 million

Market Capitalization: 2.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 2

Years Paying Dividends: 15

DGR3: 7.58%

DGR5: 8.27%

DGR10: 12.04%

Links: