Aircastle Ltd. dividend history
Dividend history for stock AYR (Aircastle Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Aircastle Ltd. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-27 | 2020-03-06 | $0.32 | $31.85 | $31.85 |
| 2019-11-27 | 2019-12-13 | $0.32
(6.67%) |
$31.58 | $31.90 |
| 2019-08-29 | 2019-09-16 | $0.3 | $21.46 | $21.89 |
| 2019-05-30 | 2019-06-14 | $0.3 | $19.35 | $20.01 |
| 2019-02-27 | 2019-03-15 | $0.3 | $19.16 | $20.12 |
| 2018-11-29 | 2018-12-14 | $0.3
(7.14%) |
$17.43 | $18.57 |
| 2018-08-30 | 2018-09-14 | $0.28 | $19.61 | $21.22 |
| 2018-05-30 | 2018-06-15 | $0.28 | $19.52 | $21.40 |
| 2018-02-27 | 2018-03-15 | $0.28 | $17.67 | $19.63 |
| 2017-11-29 | 2017-12-15 | $0.28
(7.69%) |
$21.66 | $24.39 |
| 2017-08-29 | 2017-09-15 | $0.26 | $19.24 | $21.91 |
| 2017-05-26 | 2017-06-15 | $0.26 | $19.42 | $22.38 |
| 2017-02-24 | 2017-03-15 | $0.26 | $20.29 | $23.66 |
| 2016-11-25 | 2016-12-15 | $0.26
(8.33%) |
$19.02 | $22.42 |
| 2016-08-24 | 2016-09-15 | $0.24 | $17.90 | $21.35 |
| 2016-05-26 | 2016-06-15 | $0.24 | $17.57 | $21.19 |
| 2016-02-25 | 2016-03-15 | $0.24 | $16.02 | $19.53 |
| 2015-11-25 | 2015-12-15 | $0.24
(9.09%) |
$16.57 | $20.46 |
| 2015-08-27 | 2015-09-15 | $0.22 | $16.59 | $20.72 |
| 2015-05-27 | 2015-06-15 | $0.22 | $19.18 | $24.22 |
| 2015-03-04 | 2015-03-13 | $0.22 | $18.16 | $23.15 |
| 2014-11-25 | 2014-12-15 | $0.22
(10%) |
$16.12 | $20.74 |
| 2014-08-27 | 2014-09-12 | $0.2 | $14.69 | $19.11 |
| 2014-05-28 | 2014-06-13 | $0.2 | $12.78 | $16.79 |
| 2014-03-05 | 2014-03-14 | $0.2 | $14.81 | $19.70 |
| 2013-11-26 | 2013-12-13 | $0.2
(21.21%) |
$13.91 | $18.68 |
| 2013-08-28 | 2013-09-13 | $0.165 | $11.91 | $16.17 |
| 2013-05-29 | 2013-06-14 | $0.165 | $11.32 | $15.52 |
| 2013-02-28 | 2013-03-15 | $0.165 | $9.72 | $13.47 |
| 2012-11-28 | 2012-12-14 | $0.165
(10%) |
$8.07 | $11.32 |
| 2012-08-29 | 2012-09-14 | $0.15 | $8.14 | $11.59 |
| 2012-05-29 | 2012-06-15 | $0.15 | $7.98 | $11.51 |
| 2012-02-27 | 2012-03-15 | $0.15 | $9.32 | $13.62 |
| 2011-11-28 | 2011-12-15 | $0.15
(20%) |
$7.35 | $10.85 |
| 2011-09-28 | 2011-10-14 | $0.125 | $6.52 | $9.76 |
| 2011-07-05 | 2011-07-15 | $0.125
(25%) |
$8.27 | $12.54 |
| 2011-03-29 | 2011-04-15 | $0.1 | $7.82 | $11.98 |
| 2010-12-29 | 2011-01-14 | $0.1 | $6.76 | $10.44 |
| 2010-09-28 | 2010-10-15 | $0.1 | $5.51 | $8.59 |
| 2010-06-28 | 2010-07-15 | $0.1 | $5.61 | $8.85 |
| 2010-03-29 | 2010-04-15 | $0.1 | $5.94 | $9.47 |
| 2009-12-29 | 2010-01-15 | $0.1 | $6.05 | $9.75 |
| 2009-09-28 | 2009-10-15 | $0.1 | $6.04 | $9.84 |
| 2009-06-26 | 2009-07-15 | $0.1 | $4.43 | $7.29 |
| 2009-03-27 | 2009-04-15 | $0.1 | $2.79 | $4.66 |
| 2008-12-29 | 2009-01-15 | $0.1
(-60%) |
$2.51 | $4.27 |
| 2008-09-26 | 2008-10-15 | $0.25 | $5.76 | $10.01 |
| 2008-06-26 | 2008-07-15 | $0.25 | $4.37 | $7.79 |
| 2008-03-27 | 2008-04-15 | $0.25
(-64.29%) |
$6.86 | $12.59 |
| 2007-12-27 | 2008-01-15 | $0.7
(7.69%) |
$13.97 | $26.14 |
| 2007-09-26 | 2007-10-15 | $0.65
(8.33%) |
$18.46 | $35.43 |
| 2007-06-27 | 2007-07-13 | $0.6
(20%) |
$20.40 | $39.88 |
| 2007-03-28 | 2007-04-13 | $0.5
(14.29%) |
$17.68 | $35.10 |
| 2006-12-27 | 2007-01-15 | $0.4375
(125.52%) |
$14.58 | $29.35 |
| 2006-10-27 | 2006-11-15 | $0.194 | $15.54 | $31.75 |
AYR
List: Challengers
Price: $32.01
Dividend Yield: 4.00%
Payout Ratio: 37.85%
Dividend Per Share: $1.20
Earnings Per Share: $3.17
Future Ex-Dividend Date: -
P/E Ratio: 15.32
Exchange: NYQ
Sector: Technology
Industry: Diversified Commercial Services
Volume: 3.0 million
Ebitda: 179.2 millionMarket Capitalization: 2.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 15
DGR3: 7.58%
DGR5: 8.27%
DGR10: 12.04%