Aircastle Limited dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 14, 2018 | $0.3 (7.14%) | - | - |
| Sept. 14, 2018 | $0.28 | - | - |
| June 15, 2018 | $0.28 | $21.40 | $21.40 |
| March 15, 2018 | $0.28 | $19.37 | $19.63 |
| Dec. 15, 2017 | $0.28 (7.69%) | $23.75 | $24.39 |
| Sept. 15, 2017 | $0.26 | $21.09 | $21.91 |
| June 15, 2017 | $0.26 | $21.29 | $22.38 |
| March 15, 2017 | $0.26 | $22.25 | $23.66 |
| Dec. 15, 2016 | $0.26 (8.33%) | $20.85 | $22.42 |
| Sept. 15, 2016 | $0.24 | $19.63 | $21.35 |
| June 15, 2016 | $0.24 | $19.27 | $21.19 |
| March 15, 2016 | $0.24 | $17.56 | $19.53 |
| Dec. 15, 2015 | $0.24 (9.09%) | $18.17 | $20.46 |
| Sept. 15, 2015 | $0.22 | $18.19 | $20.72 |
| June 15, 2015 | $0.22 | $21.03 | $24.22 |
| March 13, 2015 | $0.22 | $19.91 | $23.15 |
| Dec. 15, 2014 | $0.22 (10%) | $17.67 | $20.74 |
| Sept. 12, 2014 | $0.2 | $16.11 | $19.11 |
| June 13, 2014 | $0.2 | $14.01 | $16.79 |
| March 14, 2014 | $0.2 | $16.24 | $19.70 |
| Dec. 13, 2013 | $0.2 (21.21%) | $15.25 | $18.68 |
| Sept. 13, 2013 | $0.165 | $13.06 | $16.17 |
| June 14, 2013 | $0.165 | $12.41 | $15.52 |
| March 15, 2013 | $0.165 | $10.66 | $13.47 |
| Dec. 14, 2012 | $0.165 (10%) | $8.85 | $11.32 |
| Sept. 14, 2012 | $0.15 | $8.93 | $11.59 |
| June 15, 2012 | $0.15 | $8.75 | $11.51 |
| March 15, 2012 | $0.15 | $10.22 | $13.62 |
| Dec. 15, 2011 | $0.15 (20%) | $8.06 | $10.85 |
| Oct. 14, 2011 | $0.125 | $7.15 | $9.76 |
| July 15, 2011 | $0.125 (25%) | $9.07 | $12.54 |
| April 15, 2011 | $0.1 | $8.58 | $11.98 |
| Jan. 14, 2011 | $0.1 | $7.41 | $10.44 |
| Oct. 15, 2010 | $0.1 | $6.04 | $8.59 |
| July 15, 2010 | $0.1 | $6.15 | $8.85 |
| April 15, 2010 | $0.1 | $6.51 | $9.47 |
| Jan. 15, 2010 | $0.1 | $6.63 | $9.75 |
| Oct. 15, 2009 | $0.1 | $6.62 | $9.84 |
| July 15, 2009 | $0.1 | $4.86 | $7.29 |
| April 15, 2009 | $0.1 | $3.06 | $4.66 |
| Jan. 15, 2009 | $0.1 (-60%) | $2.75 | $4.27 |
| Oct. 15, 2008 | $0.25 | $6.32 | $10.01 |
| July 15, 2008 | $0.25 | $4.80 | $7.79 |
| April 15, 2008 | $0.25 (-64.29%) | $7.52 | $12.59 |
| Jan. 15, 2008 | $0.7 (7.69%) | $15.32 | $26.14 |
| Oct. 15, 2007 | $0.65 (8.33%) | $20.24 | $35.43 |
| July 13, 2007 | $0.6 (20%) | $22.37 | $39.88 |
| April 13, 2007 | $0.5 (14.29%) | $19.39 | $35.10 |
| Jan. 15, 2007 | $0.4375 (125.52%) | $15.99 | $29.35 |
| Nov. 15, 2006 | $0.194 | $17.04 | $31.75 |
AYR
List: Challengers
Price: $17.34
52 week range price:
Dividend Yield: 6.92%
5-year range yield:
Payout Ratio: 64.17%
Payout Ratio Range:
Dividend Per Share: $1.20
Earnings Per Share: $1.87
P/E Ratio: 6.85
Exchange: NYQ
Sector: Technology
Industry: Diversified Commercial Services
Volume: 422191
Ebitda: 179.2 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 13
DGR3: 8.94%
DGR5: 11.56%
DGR10: -1.24%