AYR WELLNESS INC - Price History
Monthly price history for AYRWF (AYR WELLNESS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.50 | $2.50 |
| April 2024 | $3.41 | $3.41 |
| March 2024 | $2.65 | $2.65 |
| February 2024 | $2.02 | $2.02 |
| January 2024 | $3.52 | $3.52 |
| December 2023 | $1.80 | $1.80 |
| November 2023 | $2.10 | $2.10 |
| October 2023 | $1.30 | $1.30 |
| September 2023 | $2.29 | $2.29 |
| August 2023 | $1.38 | $1.38 |
| July 2023 | $1.07 | $1.07 |
| June 2023 | $0.86 | $0.86 |
| May 2023 | $1.01 | $1.01 |
| April 2023 | $0.73 | $0.73 |
| March 2023 | $0.65 | $0.65 |
| February 2023 | $1.13 | $1.13 |
| January 2023 | $1.28 | $1.28 |
| December 2022 | $1.20 | $1.20 |
| November 2022 | $2.77 | $2.77 |
| October 2022 | $4.04 | $4.04 |
| September 2022 | $2.37 | $2.37 |
| August 2022 | $4.44 | $4.44 |
| July 2022 | $5.15 | $5.15 |
| June 2022 | $4.96 | $4.96 |
| May 2022 | $6.38 | $6.38 |
| April 2022 | $7.26 | $7.26 |
| March 2022 | $13.25 | $13.25 |
| February 2022 | $13.24 | $13.24 |
| January 2022 | $13.64 | $13.64 |
| December 2021 | $15.18 | $15.18 |
| November 2021 | $16.30 | $16.30 |
| October 2021 | $21.87 | $21.87 |
| September 2021 | $26.28 | $26.28 |
| August 2021 | $24.49 | $24.49 |
| July 2021 | $28.95 | $28.95 |
| June 2021 | $28.50 | $28.50 |
| May 2021 | $30.59 | $30.59 |
| April 2021 | $29.30 | $29.30 |
| March 2021 | $30.12 | $30.12 |
| February 2021 | $31.92 | $31.92 |
| January 2021 | $26.58 | $26.58 |
| December 2020 | $23.78 | $23.78 |
AYRWF
Price: $2.50
52 week price:
Earnings Per Share: -1.16 USD
P/E Ratio: -0.86
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 173200
Market Capitalization: 189.7 million