Aytu BioPharma, Inc. - Price History
Monthly price history for AYTU (Aytu BioPharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.03 | $3.03 |
| March 2024 | $3.04 | $3.04 |
| February 2024 | $2.89 | $2.89 |
| January 2024 | $2.73 | $2.73 |
| December 2023 | $2.84 | $2.84 |
| November 2023 | $2.29 | $2.29 |
| October 2023 | $2.73 | $2.73 |
| September 2023 | $2.70 | $2.70 |
| August 2023 | $1.70 | $1.70 |
| July 2023 | $1.81 | $1.81 |
| June 2023 | $1.60 | $1.60 |
| May 2023 | $1.67 | $1.67 |
| April 2023 | $2.35 | $2.35 |
| March 2023 | $2.24 | $2.24 |
| February 2023 | $2.66 | $2.66 |
| January 2023 | $3.30 | $3.30 |
| December 2022 | $3.78 | $0.19 |
| November 2022 | $4.10 | $0.20 |
| October 2022 | $3.28 | $0.16 |
| September 2022 | $3.70 | $0.18 |
| August 2022 | $4.45 | $0.22 |
| July 2022 | $10.40 | $0.52 |
| June 2022 | $13.80 | $0.69 |
| May 2022 | $10.91 | $0.55 |
| April 2022 | $12.90 | $0.64 |
| March 2022 | $21.60 | $1.08 |
| February 2022 | $25.20 | $1.26 |
| January 2022 | $26.20 | $1.31 |
| December 2021 | $27 | $1.35 |
| November 2021 | $39.20 | $1.96 |
| October 2021 | $49.80 | $2.49 |
| September 2021 | $57.60 | $2.88 |
| August 2021 | $76 | $3.80 |
| July 2021 | $79.40 | $3.97 |
| June 2021 | $100.20 | $5.01 |
| May 2021 | $101.60 | $5.08 |
| April 2021 | $132.40 | $6.62 |
| March 2021 | $152 | $7.60 |
| February 2021 | $153.40 | $7.67 |
| January 2021 | $142.80 | $7.14 |
| December 2020 | $119.60 | $5.98 |
| November 2020 | $176.76 | $0.88 |
| October 2020 | $190.06 | $0.95 |
| September 2020 | $238 | $1.19 |
| August 2020 | $212 | $1.06 |
| July 2020 | $278 | $1.39 |
| June 2020 | $284 | $1.42 |
| May 2020 | $298 | $1.49 |
| April 2020 | $328 | $1.64 |
| March 2020 | $300 | $1.50 |
| February 2020 | $106 | $0.53 |
| January 2020 | $144.60 | $0.72 |
| December 2019 | $194.50 | $0.97 |
| November 2019 | $167.76 | $0.84 |
| October 2019 | $206 | $1.03 |
| September 2019 | $242 | $1.21 |
| August 2019 | $278.96 | $1.40 |
| July 2019 | $312 | $1.56 |
| June 2019 | $378 | $1.89 |
| May 2019 | $322 | $1.61 |
| April 2019 | $410 | $2.05 |
| March 2019 | $334 | $1.67 |
| February 2019 | $234 | $1.17 |
| January 2019 | $236 | $1.18 |
| December 2018 | $158.48 | $0.79 |
| November 2018 | $202 | $1.01 |
| October 2018 | $212 | $1.06 |
| September 2018 | $552 | $2.76 |
| August 2018 | $862 | $4.31 |
| July 2018 | $1,374 | $0.34 |
| June 2018 | $1,049.60 | $0.26 |
| May 2018 | $1,364 | $0.34 |
| April 2018 | $1,860 | $0.46 |
| March 2018 | $2,548 | $0.64 |
| February 2018 | $2,563.60 | $0.64 |
| January 2018 | $11,640 | $2.91 |
| December 2017 | $8,920 | $2.23 |
| November 2017 | $11,360 | $2.84 |
| October 2017 | $13,184 | $3.30 |
| September 2017 | $16,000.40 | $4 |
| August 2017 | $15,000 | $3.75 |
| July 2017 | $46,399.99 | $0.58 |
| June 2017 | $47,199.99 | $0.59 |
| May 2017 | $52,000 | $0.65 |
| April 2017 | $60,000 | $0.75 |
| March 2017 | $71,960 | $0.90 |
| February 2017 | $74,880 | $0.94 |
| January 2017 | $82,400 | $1.03 |
| December 2016 | $96,000 | $1.20 |
| November 2016 | $95,200 | $1.19 |
| October 2016 | $112,000 | $1.40 |
| September 2016 | $260,800 | $3.26 |
| August 2016 | $300,000 | $3.75 |
| July 2016 | $312,000 | $3.90 |
| June 2016 | $369,600 | $0.38 |
| May 2016 | $384,000 | $0.40 |
| April 2016 | $404,160 | $0.42 |
| March 2016 | $609,600 | $0.64 |
| February 2016 | $604,800 | $0.63 |
| January 2016 | $912,000 | $0.95 |
| December 2015 | $1,000,000 | $3.75 |
| November 2015 | $1,000,000 | $3.30 |
| October 2015 | $1,000,000 | $4.50 |
| September 2015 | $4,560,000 | $4,560,000 |
| August 2015 | $1,000,000 | $4.75 |
| July 2015 | $364,800 | $364,800 |
| June 2015 | $1,000,000 | $0.38 |
| May 2015 | $1,000,000 | $0.41 |
| April 2015 | $1,000,000 | $0.40 |
| March 2015 | $1,000,000 | $0.20 |
| February 2015 | $2,926,829.25 | $2,926,829.25 |
| January 2015 | $1,000,000 | $0.25 |
| December 2014 | $2,224,390.25 | $2,224,390.25 |
| November 2014 | $2,224,390.25 | $2,224,390.25 |
| October 2014 | $2,224,390.25 | $2,224,390.25 |
| September 2014 | $1,000,000 | $0.19 |
| August 2014 | $1,000,000 | $0.16 |
| July 2014 | $2,341,463.50 | $2,341,463.50 |
| June 2014 | $1,000,000 | $0.20 |
| May 2014 | $1,000,000 | $0.29 |
| April 2014 | $1,000,000 | $0.51 |
| March 2014 | $1,000,000 | $0.50 |
| February 2014 | $1,000,000 | $0.35 |
| January 2014 | $4,097,561 | $4,097,561 |
| December 2013 | $4,097,561 | $4,097,561 |
| November 2013 | $4,097,561 | $4,097,561 |
| October 2013 | $1,000,000 | $0.35 |
| September 2013 | $2,341,463.50 | $2,341,463.50 |
| August 2013 | $2,341,463.50 | $2,341,463.50 |
| July 2013 | $1,000,000 | $0.20 |
| June 2013 | $1,000,000 | $0.25 |
| May 2013 | $1,000,000 | $0.30 |
| April 2013 | $1,000,000 | $0.35 |
| March 2013 | $1,000,000 | $0.60 |
| February 2013 | $1,000,000 | $0.70 |
| January 2013 | $1,000,000 | $0.70 |
| December 2012 | $1,000,000 | $0.70 |
| November 2012 | $1,000,000 | $0.70 |
| October 2012 | $1,000,000 | $0.70 |
| September 2012 | $1,000,000 | $0.70 |
| August 2012 | $8,195,122 | $8,195,122 |
| July 2012 | $1,000,000 | $0.70 |
| June 2012 | $1,000,000 | $0.70 |
| May 2012 | $1,000,000 | $0.20 |
| April 2012 | $1,000,000 | $0.70 |
| March 2012 | $1,000,000 | $0.20 |
| February 2012 | $1,000,000 | $0.77 |
| January 2012 | $4,097,561 | $4,097,561 |
| December 2011 | $4,097,561 | $4,097,561 |
| November 2011 | $4,097,561 | $4,097,561 |
| October 2011 | $1,000,000 | $0.35 |
| September 2011 | $3,278,048.75 | $3,278,048.75 |
| August 2011 | $3,278,048.75 | $3,278,048.75 |
| July 2011 | $1,000,000 | $0.28 |
| June 2011 | $1,000,000 | $0.25 |
| May 2011 | $1,000,000 | $0.25 |
| April 2011 | $1,000,000 | $0.30 |
| March 2011 | $1,000,000 | $0.51 |
| February 2011 | $2,926,829.25 | $2,926,829.25 |
| January 2011 | $1,000,000 | $0.25 |
| December 2010 | $1,000,000 | $0.16 |
| November 2010 | $1,000,000 | $0.20 |
| October 2010 | $1,000,000 | $0.20 |
| September 2010 | $1,990,243.88 | $1,990,243.88 |
| August 2010 | $1,000,000 | $0.17 |
| July 2010 | $1,000,000 | $0.17 |
| June 2010 | $1,000,000 | $0.10 |
| May 2010 | $1,000,000 | $0.38 |
| April 2010 | $1,000,000 | $0.38 |
| March 2010 | $1,000,000 | $0.38 |
| February 2010 | $5,736,585.50 | $5,736,585.50 |
| January 2010 | $1,000,000 | $0.49 |
| December 2009 | $1,000,000 | $0.50 |
| November 2009 | $1,000,000 | $0.16 |
| October 2009 | $5,853,658.50 | $5,853,658.50 |
| September 2009 | $1,000,000 | $0.50 |
| August 2009 | $1,000,000 | $0.15 |
| July 2009 | $5,970,731.50 | $5,970,731.50 |
| June 2009 | $5,970,731.50 | $5,970,731.50 |
| May 2009 | $1,000,000 | $0.51 |
| April 2009 | $5,970,731.50 | $5,970,731.50 |
| March 2009 | $5,970,731.50 | $5,970,731.50 |
| February 2009 | $5,970,731.50 | $5,970,731.50 |
| January 2009 | $5,970,731.50 | $5,970,731.50 |
| December 2008 | $5,970,731.50 | $5,970,731.50 |
| November 2008 | $1,000,000 | $0.51 |
| October 2008 | $1,000,000 | $1.01 |
| September 2008 | $1,000,000 | $0.32 |
AYTU
Price: $2.90
52 week price:
Earnings Per Share: -4.01 USD
P/E Ratio: -0.45
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 55600
Ebitda: -9.2 millionMarket Capitalization: 17.9 million