Aytu BioPharma, Inc. ( AYTU) - Price History
Monthly price history for AYTU (Aytu BioPharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.12 | $2.12 |
| May 2026 | $2.29 | $2.29 |
| April 2026 | $2.58 | $2.58 |
| March 2026 | $2.73 | $2.73 |
| February 2026 | $2.57 | $2.57 |
| January 2026 | $2.60 | $2.60 |
| December 2025 | $2.60 | $2.60 |
| November 2025 | $2.19 | $2.19 |
| October 2025 | $2.27 | $2.27 |
| September 2025 | $1.88 | $1.88 |
| August 2025 | $2.35 | $2.35 |
| July 2025 | $2.44 | $2.44 |
| June 2025 | $2.18 | $2.18 |
| May 2025 | $1.78 | $1.78 |
| April 2025 | $1.35 | $1.35 |
| March 2025 | $1.20 | $1.20 |
| February 2025 | $1.29 | $1.29 |
| January 2025 | $1.67 | $1.67 |
| December 2024 | $1.70 | $1.70 |
| November 2024 | $1.61 | $1.61 |
| October 2024 | $1.92 | $1.92 |
| September 2024 | $2.35 | $2.35 |
| August 2024 | $2.50 | $2.50 |
| July 2024 | $2.65 | $2.65 |
| June 2024 | $2.92 | $2.92 |
| May 2024 | $3.15 | $3.15 |
| April 2024 | $2.81 | $2.81 |
| March 2024 | $3.04 | $3.04 |
| February 2024 | $2.89 | $2.89 |
| January 2024 | $2.73 | $2.73 |
| December 2023 | $2.84 | $2.84 |
| November 2023 | $2.29 | $2.29 |
| October 2023 | $2.73 | $2.73 |
| September 2023 | $2.70 | $2.70 |
| August 2023 | $1.70 | $1.70 |
| July 2023 | $1.81 | $1.81 |
| June 2023 | $1.60 | $1.60 |
| May 2023 | $1.67 | $1.67 |
| April 2023 | $2.35 | $2.35 |
| March 2023 | $2.24 | $2.24 |
| February 2023 | $2.66 | $2.66 |
| January 2023 | $3.30 | $3.30 |
| December 2022 | $3.80 | $0.19 |
| November 2022 | $4.20 | $0.21 |
| October 2022 | $3.20 | $0.16 |
| September 2022 | $3.80 | $0.19 |
| August 2022 | $4.40 | $0.22 |
| July 2022 | $10.40 | $0.52 |
| June 2022 | $13.80 | $0.69 |
| May 2022 | $11 | $0.55 |
| April 2022 | $12.80 | $0.64 |
| March 2022 | $21.60 | $1.08 |
| February 2022 | $25.20 | $1.26 |
| January 2022 | $26.20 | $1.31 |
| December 2021 | $27 | $1.35 |
| November 2021 | $39.20 | $1.96 |
| October 2021 | $49.80 | $2.49 |
| September 2021 | $57.60 | $2.88 |
| August 2021 | $76 | $3.80 |
| July 2021 | $79.40 | $3.97 |
| June 2021 | $100.20 | $5.01 |
| May 2021 | $101.60 | $5.08 |
| April 2021 | $132.40 | $6.62 |
| March 2021 | $152 | $7.60 |
| February 2021 | $153.40 | $7.67 |
| January 2021 | $142.80 | $7.14 |
| December 2020 | $119.60 | $5.98 |
| November 2020 | $176 | $0.88 |
| October 2020 | $190 | $0.95 |
| September 2020 | $238 | $1.19 |
| August 2020 | $212 | $1.06 |
| July 2020 | $278 | $1.39 |
| June 2020 | $284 | $1.42 |
| May 2020 | $298 | $1.49 |
| April 2020 | $328 | $1.64 |
| March 2020 | $300 | $1.50 |
| February 2020 | $106 | $0.53 |
| January 2020 | $144 | $0.72 |
| December 2019 | $194 | $0.97 |
| November 2019 | $168 | $0.84 |
| October 2019 | $206 | $1.03 |
| September 2019 | $242 | $1.21 |
| August 2019 | $278 | $1.39 |
| July 2019 | $312 | $1.56 |
| June 2019 | $378 | $1.89 |
| May 2019 | $322 | $1.61 |
| April 2019 | $410 | $2.05 |
| March 2019 | $334 | $1.67 |
| February 2019 | $234 | $1.17 |
| January 2019 | $236 | $1.18 |
| December 2018 | $158 | $0.79 |
| November 2018 | $202 | $1.01 |
| October 2018 | $212 | $1.06 |
| September 2018 | $552 | $2.76 |
| August 2018 | $862 | $4.31 |
| July 2018 | $1,360 | $0.34 |
| June 2018 | $1,040 | $0.26 |
| May 2018 | $1,360 | $0.34 |
| April 2018 | $1,880 | $0.47 |
| March 2018 | $2,560 | $0.64 |
| February 2018 | $2,560 | $0.64 |
| January 2018 | $11,640 | $2.91 |
| December 2017 | $8,920 | $2.23 |
| November 2017 | $11,360 | $2.84 |
| October 2017 | $13,200 | $3.30 |
| September 2017 | $16,000 | $4 |
| August 2017 | $15,000 | $3.75 |
| July 2017 | $46,400 | $0.58 |
| June 2017 | $47,200 | $0.59 |
| May 2017 | $52,000 | $0.65 |
| April 2017 | $60,000 | $0.75 |
| March 2017 | $72,000 | $0.90 |
| February 2017 | $75,200 | $0.94 |
| January 2017 | $82,400 | $1.03 |
| December 2016 | $96,000 | $1.20 |
| November 2016 | $95,200 | $1.19 |
| October 2016 | $112,000 | $1.40 |
| September 2016 | $260,800 | $3.26 |
| August 2016 | $300,000 | $3.75 |
| July 2016 | $312,000 | $3.90 |
| June 2016 | $374,400 | $0.39 |
| May 2016 | $384,000 | $0.40 |
| April 2016 | $403,200 | $0.42 |
| March 2016 | $614,400 | $0.64 |
| February 2016 | $604,800 | $0.63 |
| January 2016 | $912,000 | $0.95 |
| December 2015 | $1,000,000 | $1.04 |
| November 2015 | $1,000,000 | $1.04 |
| October 2015 | $1,000,000 | $1.04 |
| September 2015 | $1,000,000 | $1.04 |
| August 2015 | $1,000,000 | $1.04 |
| July 2015 | $364,800 | $0.38 |
| June 2015 | $364,800 | $0.38 |
| May 2015 | $1,000,000 | $0.08 |
| April 2015 | $1,000,000 | $0.08 |
| March 2015 | $1,000,000 | $0.08 |
| February 2015 | $1,000,000 | $0.08 |
| January 2015 | $1,000,000 | $0.08 |
| December 2014 | $1,000,000 | $0.08 |
| November 2014 | $1,000,000 | $0.08 |
| October 2014 | $1,000,000 | $0.08 |
| September 2014 | $1,000,000 | $0.08 |
| August 2014 | $1,000,000 | $0.08 |
| July 2014 | $1,000,000 | $0.08 |
| June 2014 | $1,000,000 | $0.08 |
| May 2014 | $1,000,000 | $0.08 |
| April 2014 | $1,000,000 | $0.08 |
| March 2014 | $1,000,000 | $0.08 |
| February 2014 | $1,000,000 | $0.08 |
| January 2014 | $1,000,000 | $0.08 |
| December 2013 | $1,000,000 | $0.08 |
| November 2013 | $1,000,000 | $0.08 |
| October 2013 | $1,000,000 | $0.08 |
| September 2013 | $1,000,000 | $0.08 |
| August 2013 | $1,000,000 | $0.08 |
| July 2013 | $1,000,000 | $0.08 |
| June 2013 | $1,000,000 | $0.08 |
| May 2013 | $1,000,000 | $0.08 |
| April 2013 | $1,000,000 | $0.08 |
| March 2013 | $1,000,000 | $0.08 |
| February 2013 | $1,000,000 | $0.08 |
| January 2013 | $1,000,000 | $0.08 |
| December 2012 | $1,000,000 | $0.08 |
| November 2012 | $1,000,000 | $0.08 |
| October 2012 | $1,000,000 | $0.08 |
| September 2012 | $1,000,000 | $0.08 |
| August 2012 | $1,000,000 | $0.08 |
| July 2012 | $1,000,000 | $0.08 |
| June 2012 | $1,000,000 | $0.08 |
| May 2012 | $1,000,000 | $0.08 |
| April 2012 | $1,000,000 | $0.08 |
| March 2012 | $1,000,000 | $0.08 |
| February 2012 | $1,000,000 | $0.08 |
| January 2012 | $1,000,000 | $0.08 |
| December 2011 | $1,000,000 | $0.08 |
| November 2011 | $1,000,000 | $0.08 |
| October 2011 | $1,000,000 | $0.08 |
| September 2011 | $1,000,000 | $0.08 |
| August 2011 | $1,000,000 | $0.08 |
| July 2011 | $1,000,000 | $0.08 |
| June 2011 | $1,000,000 | $0.08 |
| May 2011 | $1,000,000 | $0.08 |
| April 2011 | $1,000,000 | $0.08 |
| March 2011 | $1,000,000 | $0.08 |
| February 2011 | $1,000,000 | $0.08 |
| January 2011 | $1,000,000 | $0.08 |
| December 2010 | $1,000,000 | $0.08 |
| November 2010 | $1,000,000 | $0.08 |
| October 2010 | $1,000,000 | $0.08 |
| September 2010 | $1,000,000 | $0.08 |
| August 2010 | $1,000,000 | $0.08 |
| July 2010 | $1,000,000 | $0.08 |
| June 2010 | $1,000,000 | $0.08 |
| May 2010 | $1,000,000 | $0.08 |
| April 2010 | $1,000,000 | $0.08 |
| March 2010 | $1,000,000 | $0.08 |
| February 2010 | $1,000,000 | $0.08 |
| January 2010 | $1,000,000 | $0.08 |
| December 2009 | $1,000,000 | $0.08 |
| November 2009 | $1,000,000 | $0.08 |
| October 2009 | $1,000,000 | $0.08 |
| September 2009 | $1,000,000 | $0.08 |
| August 2009 | $1,000,000 | $0.08 |
| July 2009 | $1,000,000 | $0.08 |
| June 2009 | $1,000,000 | $0.08 |
| May 2009 | $1,000,000 | $0.08 |
| April 2009 | $1,000,000 | $0.08 |
| March 2009 | $1,000,000 | $0.08 |
| February 2009 | $1,000,000 | $0.08 |
| January 2009 | $1,000,000 | $0.08 |
| December 2008 | $1,000,000 | $0.08 |
| November 2008 | $1,000,000 | $0.08 |
| October 2008 | $1,000,000 | $0.08 |
| September 2008 | $1,000,000 | $0.08 |
AYTU
Price: $2.12
52 week price:
Earnings Per Share: -4.61 USD
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: United States
Volume: 55600
Ebitda: -9.2 millionMarket Capitalization: 17.0 million