Alteryx, Inc. - Price History
Monthly price history for AYX (Alteryx, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $48.26 | $48.26 |
| April 2024 | $48.26 | $48.26 |
| March 2024 | $48.26 | $48.26 |
| February 2024 | $48.04 | $48.04 |
| January 2024 | $47.46 | $47.46 |
| December 2023 | $47.16 | $47.16 |
| November 2023 | $40.05 | $40.05 |
| October 2023 | $32.01 | $32.01 |
| September 2023 | $37.69 | $37.69 |
| August 2023 | $29.52 | $29.52 |
| July 2023 | $41.46 | $41.46 |
| June 2023 | $45.40 | $45.40 |
| May 2023 | $38.94 | $38.94 |
| April 2023 | $41.13 | $41.13 |
| March 2023 | $58.84 | $58.84 |
| February 2023 | $65.31 | $65.31 |
| January 2023 | $55.49 | $55.49 |
| December 2022 | $50.67 | $50.67 |
| November 2022 | $44.85 | $44.85 |
| October 2022 | $48.73 | $48.73 |
| September 2022 | $55.84 | $55.84 |
| August 2022 | $62.32 | $62.32 |
| July 2022 | $48.43 | $48.43 |
| June 2022 | $48.42 | $48.42 |
| May 2022 | $55.65 | $55.65 |
| April 2022 | $64.20 | $64.20 |
| March 2022 | $71.53 | $71.53 |
| February 2022 | $62.30 | $62.30 |
| January 2022 | $57.07 | $57.07 |
| December 2021 | $60.50 | $60.50 |
| November 2021 | $66.47 | $66.47 |
| October 2021 | $73.19 | $73.19 |
| September 2021 | $73.10 | $73.10 |
| August 2021 | $73.97 | $73.97 |
| July 2021 | $77.40 | $77.40 |
| June 2021 | $86.02 | $86.02 |
| May 2021 | $77.77 | $77.77 |
| April 2021 | $81.75 | $81.75 |
| March 2021 | $82.96 | $82.96 |
| February 2021 | $95.60 | $95.60 |
| January 2021 | $126.05 | $126.05 |
| December 2020 | $121.79 | $121.79 |
| November 2020 | $119.84 | $119.84 |
| October 2020 | $125.35 | $125.35 |
| September 2020 | $113.55 | $113.55 |
| August 2020 | $120.83 | $120.83 |
| July 2020 | $175.49 | $175.49 |
| June 2020 | $164.28 | $164.28 |
| May 2020 | $143.94 | $143.94 |
| April 2020 | $113.18 | $113.18 |
| March 2020 | $95.17 | $95.17 |
| February 2020 | $139.62 | $139.62 |
| January 2020 | $139.47 | $139.47 |
| December 2019 | $100.07 | $100.07 |
| November 2019 | $113.53 | $113.53 |
| October 2019 | $91.50 | $91.50 |
| September 2019 | $107.43 | $107.43 |
| August 2019 | $142.45 | $142.45 |
| July 2019 | $117.54 | $117.54 |
| June 2019 | $109.12 | $109.12 |
| May 2019 | $86.86 | $86.86 |
| April 2019 | $88.64 | $88.64 |
| March 2019 | $83.87 | $83.87 |
| February 2019 | $76.31 | $76.31 |
| January 2019 | $71.15 | $71.15 |
| December 2018 | $59.47 | $59.47 |
| November 2018 | $60.18 | $60.18 |
| October 2018 | $52.99 | $52.99 |
| September 2018 | $57.21 | $57.21 |
| August 2018 | $58.05 | $58.05 |
| July 2018 | $38.99 | $38.99 |
| June 2018 | $38.16 | $38.16 |
| May 2018 | $34.02 | $34.02 |
| April 2018 | $31.25 | $31.25 |
| March 2018 | $34.14 | $34.14 |
| February 2018 | $34.19 | $34.19 |
| January 2018 | $27.40 | $27.40 |
| December 2017 | $25.27 | $25.27 |
| November 2017 | $24.96 | $24.96 |
| October 2017 | $22.59 | $22.59 |
| September 2017 | $20.37 | $20.37 |
| August 2017 | $23.59 | $23.59 |
| July 2017 | $20.12 | $20.12 |
| June 2017 | $19.52 | $19.52 |
| May 2017 | $18.86 | $18.86 |
| April 2017 | $15.99 | $15.99 |
| March 2017 | $15.63 | $15.63 |
AYX
Price: $48.26
52 week price:
Earnings Per Share: -4.12 USD
P/E Ratio: -11.57
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 1.5 million
Ebitda: -1.3 millionMarket Capitalization: 3.5 billion