A2Z Cust2Mate Solutions Corp. ( AZ) - Price History
Monthly price history for AZ (A2Z Cust2Mate Solutions Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.77 | $6.77 |
| May 2026 | $7.03 | $7.03 |
| April 2026 | $7.12 | $7.12 |
| March 2026 | $6.67 | $6.67 |
| February 2026 | $5.23 | $5.23 |
| January 2026 | $6.79 | $6.79 |
| December 2025 | $6.51 | $6.51 |
| November 2025 | $6.99 | $6.99 |
| October 2025 | $7.42 | $7.42 |
| September 2025 | $7.99 | $7.99 |
| August 2025 | $8.87 | $8.87 |
| July 2025 | $10.19 | $10.19 |
| June 2025 | $10.57 | $10.57 |
| May 2025 | $9.43 | $9.43 |
| April 2025 | $7.57 | $7.57 |
| March 2025 | $7.06 | $7.06 |
| February 2025 | $7.59 | $7.59 |
| January 2025 | $7.40 | $7.40 |
| December 2024 | $6.62 | $6.62 |
| November 2024 | $6.92 | $6.92 |
| October 2024 | $5.12 | $5.12 |
| September 2024 | $2 | $0.80 |
| August 2024 | $1.60 | $0.64 |
| July 2024 | $2 | $0.80 |
| June 2024 | $1 | $0.40 |
| May 2024 | $1.09 | $0.44 |
| April 2024 | $1.02 | $0.41 |
| March 2024 | $1.46 | $0.58 |
| February 2024 | $3.25 | $1.30 |
| January 2024 | $2.95 | $1.18 |
| December 2023 | $3.42 | $1.37 |
| November 2023 | $3.75 | $1.50 |
| October 2023 | $3.82 | $1.53 |
| September 2023 | $4.12 | $1.65 |
| August 2023 | $5.40 | $2.16 |
| July 2023 | $5.71 | $2.28 |
| June 2023 | $6.32 | $2.53 |
| May 2023 | $4.60 | $1.84 |
| April 2023 | $2.80 | $1.12 |
| March 2023 | $3.22 | $1.29 |
| February 2023 | $4.28 | $1.71 |
| January 2023 | $4.62 | $1.85 |
| December 2022 | $3.18 | $1.27 |
| November 2022 | $3.55 | $1.42 |
| October 2022 | $3.05 | $1.22 |
| September 2022 | $4.55 | $1.82 |
| August 2022 | $9.20 | $3.68 |
| July 2022 | $7 | $2.80 |
| June 2022 | $7.22 | $2.89 |
| May 2022 | $10.38 | $4.15 |
| April 2022 | $12.25 | $4.90 |
| March 2022 | $15.70 | $6.28 |
| February 2022 | $15.82 | $6.33 |
| January 2022 | $14.25 | $5.70 |
| December 2021 | $27.08 | $10.83 |
| November 2021 | $17.72 | $7.09 |
| October 2021 | $20.38 | $8.15 |
| September 2021 | $17.72 | $7.09 |
| August 2021 | $13 | $5.20 |
| July 2021 | $16.35 | $2.18 |
| June 2021 | $24.08 | $3.21 |
| May 2021 | $19.88 | $2.65 |
| April 2021 | $20.25 | $2.70 |
| March 2021 | $18.45 | $2.46 |
| February 2021 | $23.92 | $3.19 |
| January 2021 | $7.02 | $0.94 |
| December 2020 | $0.75 | $0.10 |
| November 2020 | $0.56 | $0.08 |
| October 2020 | $0.54 | $0.07 |
| September 2020 | $0.63 | $0.08 |
| August 2020 | $0.53 | $0.07 |
| July 2020 | $0.25 | $0.03 |
| June 2020 | $0.30 | $0.04 |
| May 2020 | $0.25 | $0.03 |
AZ
Price: $6.77
52 week price:
Earnings Per Share: -0.98 USD
Exchange: NCM
Sector: Technology
Industry: Software - Application
Market Capitalization: 272.8 million