Azio AI Holdings, Inc. ( AZIO) - Price History
Monthly price history for AZIO (Azio AI Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.99 | $0.99 |
| September 2026 | $1.26 | $1.26 |
| August 2026 | $1.26 | $1.26 |
| July 2026 | $1.43 | $1.43 |
| June 2026 | $1.70 | $1.70 |
| May 2026 | $2.06 | $2.06 |
| April 2026 | $1.81 | $1.81 |
| March 2026 | $1.67 | $1.67 |
| February 2026 | $1.60 | $1.60 |
| January 2026 | $1.91 | $1.91 |
| December 2025 | $0.36 | $0.36 |
| November 2025 | $1.23 | $1.23 |
| October 2025 | $1.64 | $1.64 |
| September 2025 | $1.50 | $1.50 |
| August 2025 | $2.26 | $2.26 |
| July 2025 | $1.61 | $1.61 |
| June 2025 | $1.79 | $1.79 |
| May 2025 | $1.87 | $1.87 |
| April 2025 | $2.52 | $2.52 |
| March 2025 | $2.53 | $2.53 |
| February 2025 | $3.08 | $3.08 |
| January 2025 | $4.54 | $4.54 |
| December 2024 | $12.10 | $12.10 |
| November 2024 | $15.40 | $15.40 |
| October 2024 | $18.20 | $18.20 |
| September 2024 | $18 | $18 |
| August 2024 | $18.60 | $18.60 |
| July 2024 | $16.40 | $16.40 |
| June 2024 | $19.10 | $19.10 |
| May 2024 | $16.10 | $16.10 |
| April 2024 | $21.50 | $21.50 |
| March 2024 | $27 | $27 |
| February 2024 | $27.60 | $27.60 |
| January 2024 | $17.70 | $17.70 |
| December 2023 | $13.60 | $13.60 |
| November 2023 | $13.80 | $13.80 |
| October 2023 | $14 | $14 |
| September 2023 | $15.80 | $15.80 |
| August 2023 | $19.40 | $19.40 |
| July 2023 | $31.80 | $31.80 |
| June 2023 | $21 | $21 |
| May 2023 | $21 | $21 |
| April 2023 | $23.40 | $23.40 |
| March 2023 | $31.50 | $31.50 |
| February 2023 | $36.50 | $36.50 |
| January 2023 | $34.70 | $34.70 |
| December 2022 | $21.30 | $21.30 |
| November 2022 | $31.20 | $31.20 |
| October 2022 | $34.90 | $34.90 |
| September 2022 | $46.60 | $46.60 |
| August 2022 | $38.70 | $38.70 |
| July 2022 | $53.10 | $53.10 |
| June 2022 | $52.30 | $52.30 |
| May 2022 | $56.80 | $56.80 |
| April 2022 | $59.80 | $59.80 |
| March 2022 | $64.60 | $64.60 |
| February 2022 | $52 | $52 |
| January 2022 | $36.20 | $36.20 |
| December 2021 | $45 | $45 |
| November 2021 | $65.80 | $65.80 |
| October 2021 | $47.80 | $47.80 |
| September 2021 | $54.60 | $54.60 |
| August 2021 | $53.40 | $53.40 |
| July 2021 | $67 | $67 |
| June 2021 | $59 | $59 |
| May 2021 | $55.60 | $55.60 |
| April 2021 | $85.20 | $85.20 |
| March 2021 | $92.60 | $92.60 |
| February 2021 | $102 | $102 |
| January 2021 | $97 | $97 |
| December 2020 | $79.40 | $79.40 |
| November 2020 | $171.60 | $171.60 |
| October 2020 | $39.40 | $39.40 |
| September 2020 | $34.60 | $34.60 |
| August 2020 | $35 | $35 |
| July 2020 | $50.60 | $50.60 |
| June 2020 | $45.80 | $45.80 |
| May 2020 | $16.80 | $16.80 |
| April 2020 | $20.80 | $20.80 |
| March 2020 | $18.60 | $18.60 |
| February 2020 | $27 | $27 |
| January 2020 | $27.20 | $27.20 |
| December 2019 | $35 | $35 |
| November 2019 | $33.60 | $33.60 |
| October 2019 | $18 | $18 |
| September 2019 | $17.80 | $17.80 |
| August 2019 | $15.20 | $15.20 |
| July 2019 | $40 | $40 |
| June 2019 | $58.60 | $58.60 |
| May 2019 | $63.60 | $63.60 |
| April 2019 | $71.40 | $71.40 |
| March 2019 | $77.40 | $77.40 |
| February 2019 | $88 | $88 |
| January 2019 | $53.20 | $53.20 |
| December 2018 | $54.40 | $54.40 |
| November 2018 | $81.40 | $81.40 |
| October 2018 | $80 | $80 |
| September 2018 | $112.20 | $112.20 |
| August 2018 | $136 | $136 |
| July 2018 | $154.60 | $154.60 |
| June 2018 | $218 | $218 |
| May 2018 | $306 | $306 |
| April 2018 | $120 | $120 |
| March 2018 | $236 | $236 |
| February 2018 | $235.20 | $235.20 |
| January 2018 | $382 | $382 |
| December 2017 | $880 | $880 |
| November 2017 | $650 | $650 |
| October 2017 | $992 | $992 |
| September 2017 | $1,392 | $1,392 |
| August 2017 | $2,348 | $2,348 |
| July 2017 | $1,798 | $1,798 |
| June 2017 | $3,210 | $3,210 |
AZIO
Price: $0.99
52 week price:
Exchange: NGM
Sector: Technology
Industry: Software - Application
Market Capitalization: 15.3 million