AstraZeneca PLC ( AZN.L) - Price History

Monthly price history for AZN.L (AstraZeneca PLC)

DateAdjusted priceReal price
October 2026 GBp12,300 GBp12,300
September 2026 GBp12,280 GBp12,280
August 2026 GBp11,970 GBp11,970
July 2026 GBp12,548.56 GBp12,632
June 2026 GBp14,006.87 GBp14,100
May 2026 GBp13,710.84 GBp13,802
April 2026 GBp13,855.87 GBp13,948
March 2026 GBp14,592.97 GBp14,690
February 2026 GBp15,439.34 GBp15,542
January 2026 GBp13,371.52 GBp13,600
December 2025 GBp13,558.33 GBp13,790
November 2025 GBp13,739.24 GBp13,974
October 2025 GBp12,260.50 GBp12,470
September 2025 GBp10,994.14 GBp11,182
August 2025 GBp11,591.93 GBp11,790
July 2025 GBp11,056.50 GBp11,324
June 2025 GBp9,880.94 GBp10,120
May 2025 GBp10,466.77 GBp10,720
April 2025 GBp10,474.58 GBp10,728
March 2025 GBp10,988.16 GBp11,254
February 2025 GBp11,685.29 GBp11,968
January 2025 GBp10,917.05 GBp11,344
December 2024 GBp10,074.02 GBp10,468
November 2024 GBp10,212.60 GBp10,612
October 2024 GBp10,626.41 GBp11,042
September 2024 GBp11,151.86 GBp11,588
August 2024 GBp12,774.41 GBp13,274
July 2024 GBp11,829.72 GBp12,368
June 2024 GBp11,818.24 GBp12,356
May 2024 GBp11,659.47 GBp12,190
April 2024 GBp11,537.04 GBp12,062
March 2024 GBp10,213.27 GBp10,678
February 2024 GBp9,548.52 GBp9,983
January 2024 GBp9,887.93 GBp10,500
December 2023 GBp9,982.10 GBp10,600
November 2023 GBp9,535.73 GBp10,126
October 2023 GBp9,652.50 GBp10,250
September 2023 GBp10,454.84 GBp11,102
August 2023 GBp10,040.49 GBp10,662
July 2023 GBp10,466.30 GBp11,186
June 2023 GBp10,550.51 GBp11,276
May 2023 GBp10,909.81 GBp11,660
April 2023 GBp10,990.27 GBp11,746
March 2023 GBp10,509.34 GBp11,232
February 2023 GBp10,179.99 GBp10,880
January 2023 GBp9,768.38 GBp10,590
December 2022 GBp10,347.65 GBp11,218
November 2022 GBp10,299.69 GBp11,166
October 2022 GBp9,458.45 GBp10,254
September 2022 GBp9,172.50 GBp9,944
August 2022 GBp9,818.19 GBp10,644
July 2022 GBp9,932.03 GBp10,844
June 2022 GBp9,891.73 GBp10,800
May 2022 GBp9,574.83 GBp10,454
April 2022 GBp9,789.15 GBp10,688
March 2022 GBp9,279.91 GBp10,132
February 2022 GBp8,297.15 GBp9,059
January 2022 GBp7,765.01 GBp8,617
December 2021 GBp7,819.98 GBp8,678
November 2021 GBp7,457.73 GBp8,276
October 2021 GBp8,194.85 GBp9,094
September 2021 GBp8,072.30 GBp8,958
August 2021 GBp7,672.20 GBp8,514
July 2021 GBp7,391.50 GBp8,268
June 2021 GBp7,762.50 GBp8,683
May 2021 GBp7,193.03 GBp8,046
April 2021 GBp6,897.12 GBp7,715
March 2021 GBp6,478.74 GBp7,247
February 2021 GBp6,208.75 GBp6,945
January 2021 GBp6,567.64 GBp7,491
December 2020 GBp6,421.22 GBp7,324
November 2020 GBp6,842.93 GBp7,805
October 2020 GBp6,808.74 GBp7,766
September 2020 GBp7,414.56 GBp8,457
August 2020 GBp7,311.98 GBp8,340
July 2020 GBp7,418.73 GBp8,530
June 2020 GBp7,323.93 GBp8,421
May 2020 GBp7,462.22 GBp8,580
April 2020 GBp7,237.83 GBp8,322
March 2020 GBp6,275.92 GBp7,216
February 2020 GBp5,908.89 GBp6,794
January 2020 GBp6,329.25 GBp7,424
December 2019 GBp6,485.26 GBp7,607
November 2019 GBp6,358.24 GBp7,458
October 2019 GBp6,394.90 GBp7,501
September 2019 GBp6,190.28 GBp7,261
August 2019 GBp6,238.88 GBp7,318
July 2019 GBp5,959 GBp7,061
June 2019 GBp5,433.24 GBp6,438
May 2019 GBp4,922.66 GBp5,833
April 2019 GBp4,832.36 GBp5,726
March 2019 GBp5,177.52 GBp6,135
February 2019 GBp5,180.90 GBp6,139
January 2019 GBp4,559.55 GBp5,532
December 2018 GBp4,840.61 GBp5,873
November 2018 GBp5,041.72 GBp6,117
October 2018 GBp4,937.04 GBp5,990
September 2018 GBp4,914.79 GBp5,963
August 2018 GBp4,776.32 GBp5,795
July 2018 GBp4,778.81 GBp5,865
June 2018 GBp4,280.15 GBp5,253
May 2018 GBp4,453.70 GBp5,466
April 2018 GBp4,157.93 GBp5,103
March 2018 GBp3,988.86 GBp4,895.50
February 2018 GBp3,890.67 GBp4,775
January 2018 GBp3,871.39 GBp4,886.50
December 2017 GBp4,057.18 GBp5,121
November 2017 GBp3,784.64 GBp4,777
October 2017 GBp3,986.67 GBp5,032
September 2017 GBp3,925.66 GBp4,955
August 2017 GBp3,597.67 GBp4,541
July 2017 GBp3,564.50 GBp4,569
June 2017 GBp4,006.06 GBp5,135
May 2017 GBp4,083.30 GBp5,234
April 2017 GBp3,617.94 GBp4,637.50
March 2017 GBp3,832.48 GBp4,912.50
February 2017 GBp3,623.01 GBp4,644
January 2017 GBp3,167.02 GBp4,194
December 2016 GBp3,350.90 GBp4,437.50
November 2016 GBp3,133.42 GBp4,149.50
October 2016 GBp3,464.54 GBp4,588
September 2016 GBp3,778.68 GBp5,004
August 2016 GBp3,706.94 GBp4,909
July 2016 GBp3,761.15 GBp5,048
June 2016 GBp3,328.26 GBp4,467
May 2016 GBp3,001.18 GBp4,028
April 2016 GBp2,926.67 GBp3,928
March 2016 GBp2,907.67 GBp3,902.50
February 2016 GBp3,060.04 GBp4,107
January 2016 GBp3,241.19 GBp4,487.50
December 2015 GBp3,334.36 GBp4,616.50
November 2015 GBp3,252.02 GBp4,502.50
October 2015 GBp2,997.78 GBp4,150.50
September 2015 GBp3,020.17 GBp4,181.50
August 2015 GBp2,975.76 GBp4,120
July 2015 GBp3,078.37 GBp4,320
June 2015 GBp2,863.88 GBp4,019
May 2015 GBp3,115.78 GBp4,372.50
April 2015 GBp3,204.14 GBp4,496.50
March 2015 GBp3,296.78 GBp4,626.50
February 2015 GBp3,184.90 GBp4,469.50
January 2015 GBp3,285.60 GBp4,743
December 2014 GBp3,155.71 GBp4,555.50
November 2014 GBp3,311.23 GBp4,780
October 2014 GBp3,147.40 GBp4,543.50
September 2014 GBp3,076.74 GBp4,441.50
August 2014 GBp3,163.68 GBp4,567
July 2014 GBp2,970.84 GBp4,344.50
June 2014 GBp2,968.11 GBp4,340.50
May 2014 GBp2,929.13 GBp4,283.50
April 2014 GBp3,189.32 GBp4,664
March 2014 GBp2,650.82 GBp3,876.50
February 2014 GBp2,792.71 GBp4,084
January 2014 GBp2,563.21 GBp3,858.50
December 2013 GBp2,374.54 GBp3,574.50
November 2013 GBp2,334.02 GBp3,513.50
October 2013 GBp2,198.17 GBp3,309
September 2013 GBp2,136.06 GBp3,215.50
August 2013 GBp2,111.15 GBp3,178
July 2013 GBp2,175.84 GBp3,335
June 2013 GBp2,032.30 GBp3,115
May 2013 GBp2,210.42 GBp3,388
April 2013 GBp2,180.73 GBp3,342.50
March 2013 GBp2,152.68 GBp3,299.50
February 2013 GBp1,954.34 GBp2,995.50
January 2013 GBp1,912.34 GBp3,053
December 2012 GBp1,822.45 GBp2,909.50
November 2012 GBp1,858.16 GBp2,966.50
October 2012 GBp1,802.41 GBp2,877.50
September 2012 GBp1,850.95 GBp2,955
August 2012 GBp1,839.37 GBp2,936.50
July 2012 GBp1,835.43 GBp2,986.50
June 2012 GBp1,753.39 GBp2,853
May 2012 GBp1,608.96 GBp2,618
April 2012 GBp1,659.05 GBp2,699.50
March 2012 GBp1,707.91 GBp2,779
February 2012 GBp1,725.42 GBp2,807.50
January 2012 GBp1,800.33 GBp3,054.50
December 2011 GBp1,753.47 GBp2,975
November 2011 GBp1,732.84 GBp2,940
October 2011 GBp1,759.96 GBp2,986
September 2011 GBp1,690.41 GBp2,868
August 2011 GBp1,721.06 GBp2,920
July 2011 GBp1,720.90 GBp2,973
June 2011 GBp1,799.04 GBp3,108
May 2011 GBp1,839.27 GBp3,177.50
April 2011 GBp1,730.74 GBp2,990
March 2011 GBp1,657.22 GBp2,863
February 2011 GBp1,734.21 GBp2,996
January 2011 GBp1,686.65 GBp3,030.50
December 2010 GBp1,626.26 GBp2,922
November 2010 GBp1,667.17 GBp2,995.50
October 2010 GBp1,741.75 GBp3,129.50
September 2010 GBp1,799.63 GBp3,233.50
August 2010 GBp1,796.57 GBp3,228
July 2010 GBp1,777.48 GBp3,238
June 2010 GBp1,739.60 GBp3,169
May 2010 GBp1,592.76 GBp2,901.50
April 2010 GBp1,585.90 GBp2,889
March 2010 GBp1,613.35 GBp2,939
February 2010 GBp1,582.88 GBp2,883.50
January 2010 GBp1,541.04 GBp2,912
December 2009 GBp1,540.25 GBp2,910.50
November 2009 GBp1,437.85 GBp2,717
October 2009 GBp1,451.08 GBp2,742
September 2009 GBp1,483.89 GBp2,804
August 2009 GBp1,502.94 GBp2,840
July 2009 GBp1,464.28 GBp2,803
June 2009 GBp1,395.06 GBp2,670.50
May 2009 GBp1,342.56 GBp2,570
April 2009 GBp1,245.92 GBp2,385
March 2009 GBp1,280.40 GBp2,451
February 2009 GBp1,171.74 GBp2,243
January 2009 GBp1,342.48 GBp2,671
December 2008 GBp1,410.83 GBp2,807
November 2008 GBp1,228.89 GBp2,445
October 2008 GBp1,321.87 GBp2,630
September 2008 GBp1,236.42 GBp2,460
August 2008 GBp1,353.53 GBp2,693
July 2008 GBp1,226.92 GBp2,468
June 2008 GBp1,064.85 GBp2,142
May 2008 GBp1,096.17 GBp2,205
April 2008 GBp1,057.89 GBp2,128
March 2008 GBp936.59 GBp1,884
February 2008 GBp941.07 GBp1,893
January 2008 GBp1,006.86 GBp2,094
December 2007 GBp1,040.52 GBp2,164
November 2007 GBp1,110.72 GBp2,310
October 2007 GBp1,141.01 GBp2,373
September 2007 GBp1,177.56 GBp2,449
August 2007 GBp1,175.63 GBp2,445
July 2007 GBp1,218.12 GBp2,559
June 2007 GBp1,277.14 GBp2,683
May 2007 GBp1,278.57 GBp2,686
April 2007 GBp1,304.27 GBp2,740
March 2007 GBp1,301.42 GBp2,734
February 2007 GBp1,363.30 GBp2,864
January 2007 GBp1,323.33 GBp2,840
December 2006 GBp1,278.60 GBp2,744
November 2006 GBp1,374.59 GBp2,950
October 2006 GBp1,443.55 GBp3,098
September 2006 GBp1,555.38 GBp3,338
August 2006 GBp1,586.14 GBp3,404
July 2006 GBp1,510.59 GBp3,269
June 2006 GBp1,508.28 GBp3,264
May 2006 GBp1,304.96 GBp2,824
April 2006 GBp1,400.15 GBp3,030
March 2006 GBp1,340.08 GBp2,900
February 2006 GBp1,217.62 GBp2,635
January 2006 GBp1,233.56 GBp2,722
December 2005 GBp1,282.05 GBp2,829
November 2005 GBp1,209.08 GBp2,668
October 2005 GBp1,147.91 GBp2,533
September 2005 GBp1,194.13 GBp2,635
August 2005 GBp1,146.55 GBp2,530
July 2005 GBp1,149.50 GBp2,558
June 2005 GBp1,038.50 GBp2,311
May 2005 GBp1,049.29 GBp2,335
April 2005 GBp1,025.02 GBp2,281
March 2005 GBp937.40 GBp2,086
February 2005 GBp921.22 GBp2,050
January 2005 GBp879.63 GBp1,990
December 2004 GBp834.98 GBp1,889
November 2004 GBp903.94 GBp2,045
October 2004 GBp986.60 GBp2,232
September 2004 GBp1,001.18 GBp2,265
August 2004 GBp1,129.37 GBp2,555
July 2004 GBp1,080.60 GBp2,461
June 2004 GBp1,086.31 GBp2,474
May 2004 GBp1,115.73 GBp2,541
April 2004 GBp1,157.88 GBp2,637
March 2004 GBp1,107.82 GBp2,523
February 2004 GBp1,120.56 GBp2,552
January 2004 GBp1,129.42 GBp2,602
December 2003 GBp1,163.27 GBp2,680
November 2003 GBp1,145.48 GBp2,639
October 2003 GBp1,201.47 GBp2,768
September 2003 GBp1,103.37 GBp2,542
August 2003 GBp1,054.76 GBp2,430
July 2003 GBp1,071.28 GBp2,483
June 2003 GBp1,048.42 GBp2,430
May 2003 GBp1,066.97 GBp2,473
April 2003 GBp1,059.20 GBp2,455
March 2003 GBp930.63 GBp2,157
February 2003 GBp883.60 GBp2,048
January 2003 GBp875.08 GBp2,055
December 2002 GBp945.34 GBp2,220
November 2002 GBp1,041.58 GBp2,446
October 2002 GBp1,015.60 GBp2,385
September 2002 GBp821 GBp1,928
August 2002 GBp775.86 GBp1,822
July 2002 GBp967.35 GBp2,289
June 2002 GBp1,145.69 GBp2,711
May 2002 GBp1,270.36 GBp3,006
April 2002 GBp1,358.69 GBp3,215
March 2002 GBp1,473.64 GBp3,487
February 2002 GBp1,511.25 GBp3,576
January 2002 GBp1,360.23 GBp3,250
December 2001 GBp1,296.61 GBp3,098
November 2001 GBp1,312.51 GBp3,136
October 2001 GBp1,297.86 GBp3,101
September 2001 GBp1,324.65 GBp3,165
August 2001 GBp1,392.45 GBp3,327
July 2001 GBp1,451.11 GBp3,484
June 2001 GBp1,379.89 GBp3,313
May 2001 GBp1,384.88 GBp3,325
April 2001 GBp1,355.31 GBp3,254
March 2001 GBp1,399.46 GBp3,360
February 2001 GBp1,311.58 GBp3,149
January 2001 GBp1,224.34 GBp2,972
December 2000 GBp1,390.35 GBp3,375
November 2000 GBp1,483.04 GBp3,600
October 2000 GBp1,297.08 GBp3,148.59
September 2000 GBp1,424.06 GBp3,456.82
August 2000 GBp1,255.51 GBp3,062.76
July 2000 GBp1,149.95 GBp2,805.25
June 2000 GBp1,233.52 GBp3,009.11
May 2000 GBp1,126.76 GBp2,748.68
April 2000 GBp1,075.18 GBp2,622.85
March 2000 GBp1,015.21 GBp2,476.54
February 2000 GBp821.65 GBp2,032
January 2000 GBp896.10 GBp2,216.11
December 1999 GBp1,013.22 GBp2,505.77
November 1999 GBp1,103.55 GBp2,729.17
October 1999 GBp1,085.41 GBp2,684.30
September 1999 GBp1,004.56 GBp2,484.34
August 1999 GBp968.47 GBp2,409.24
July 1999 GBp900.25 GBp2,239.52
June 1999 GBp962.20 GBp2,393.63
May 1999 GBp973.15 GBp2,420.87
April 1999 GBp953.97 GBp2,373.15
March 1999 GBp1,148.05 GBp2,855.97
February 1999 GBp1,007.33 GBp2,532.14
January 1999 GBp1,082.61 GBp2,721.37
December 1998 GBp1,015.48 GBp2,552.62
November 1998 GBp977.84 GBp2,458.01
October 1998 GBp890.14 GBp2,237.57
September 1998 GBp807.10 GBp2,028.83
August 1998 GBp900.58 GBp2,278.41
July 1998 GBp894.85 GBp2,263.90
June 1998 GBp991.62 GBp2,508.73
May 1998 GBp959.62 GBp2,427.77
April 1998 GBp993.16 GBp2,512.63
March 1998 GBp992.39 GBp2,510.68
February 1998 GBp1,008.17 GBp2,575.06
January 1998 GBp935.61 GBp2,389.73
December 1997 GBp816.08 GBp2,084.43
November 1997 GBp721.76 GBp1,843.51
October 1997 GBp718.32 GBp1,834.73
September 1997 GBp771.98 GBp1,971.77
August 1997 GBp741.40 GBp1,907.88
July 1997 GBp766.04 GBp1,971.28
June 1997 GBp752.78 GBp1,937.14
May 1997 GBp702.55 GBp1,807.90
April 1997 GBp704.83 GBp1,813.76
March 1997 GBp668.31 GBp1,719.79
February 1997 GBp675.58 GBp1,760.60
January 1997 GBp675.39 GBp1,760.11
December 1996 GBp616.63 GBp1,606.97
November 1996 GBp613.82 GBp1,599.66
October 1996 GBp625.80 GBp1,630.87
September 1996 GBp594.36 GBp1,548.94
August 1996 GBp567.91 GBp1,492.36
July 1996 GBp516.31 GBp1,356.78
June 1996 GBp528.19 GBp1,387.99
May 1996 GBp508.89 GBp1,337.27
April 1996 GBp517.06 GBp1,358.73
March 1996 GBp504.80 GBp1,326.54
February 1996 GBp458.65 GBp1,223.15
January 1996 GBp471.82 GBp1,258.27
December 1995 GBp455.72 GBp1,215.35
November 1995 GBp481.69 GBp1,284.60
October 1995 GBp430.85 GBp1,149.02
September 1995 GBp417.32 GBp1,112.93
August 1995 GBp404.69 GBp1,090.50
July 1995 GBp403.60 GBp1,087.57
June 1995 GBp384.42 GBp1,035.87
May 1995 GBp339.17 GBp913.95
April 1995 GBp327.05 GBp881.27
March 1995 GBp319.63 GBp861.28
February 1995 GBp309.87 GBp852.82
January 1995 GBp310.22 GBp853.80
December 1994 GBp312 GBp858.67
November 1994 GBp299.59 GBp824.52
October 1994 GBp305.26 GBp840.13
September 1994 GBp286.29 GBp787.93
August 1994 GBp293.54 GBp818.67
July 1994 GBp260.12 GBp725.48
June 1994 GBp254.35 GBp709.38
May 1994 GBp237.91 GBp663.52
April 1994 GBp241.06 GBp672.30
March 1994 GBp253.65 GBp707.43
February 1994 GBp262.75 GBp750.36
January 1994 GBp275.40 GBp786.47
December 1993 GBp287.18 GBp820.13
November 1993 GBp261.04 GBp745.48
October 1993 GBp264.12 GBp754.27
September 1993 GBp245.67 GBp701.58
August 1993 GBp240.39 GBp696.70
July 1993 GBp213.62 GBp619.12
June 1993 GBp210.42 GBp609.85
May 1993 GBp209.46 GBp607.05

AZN.L

Price: GBp12,300

52 week price:
9892.00
15732.00

Dividend Yield: 1.30%

5-year range yield:
1.00%
2.95%

Forward Dividend Yield: 1.29%

Payout Ratio: 4942.68%

Payout Ratio Range:
-85.64%
4942.68%

Dividend Per Share: 159.00 GBp

Earnings Per Share: 4.88 GBp

P/E Ratio: 30.86

Exchange: LSE

Sector: Healthcare

Industry: Drug Manufacturers - General

Country: United Kingdom

Volume: 1.8 million

Market Capitalization: 186.8 billion

Average Dividend Frequency: 2

Years Paying Dividends: 34

DGR3: 10.97%

DGR5: 9.40%

DGR10: 8.79%

DGR20: 12.97%

Links: