Aspen Technology, Inc. ( AZPN) - Price History
Stock symbol AZPN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AZPN (Aspen Technology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $264.33 | $264.33 |
| March 2025 | $264.33 | $264.33 |
| February 2025 | $265.25 | $265.25 |
| January 2025 | $263.55 | $263.55 |
| December 2024 | $249.63 | $249.63 |
| November 2024 | $250 | $250 |
| October 2024 | $234.73 | $234.73 |
| September 2024 | $238.82 | $238.82 |
| August 2024 | $234.14 | $234.14 |
| July 2024 | $187.49 | $187.95 |
| June 2024 | $198.14 | $198.63 |
| May 2024 | $210.13 | $210.65 |
| April 2024 | $196.38 | $196.87 |
| March 2024 | $212.75 | $213.28 |
| February 2024 | $193.41 | $193.89 |
| January 2024 | $190.96 | $191.99 |
| December 2023 | $218.97 | $220.15 |
| November 2023 | $187.25 | $188.26 |
| October 2023 | $176.80 | $177.75 |
| September 2023 | $203.16 | $204.26 |
| August 2023 | $192.96 | $194 |
| July 2023 | $177.54 | $178.50 |
| June 2023 | $166.71 | $167.61 |
| May 2023 | $163.04 | $163.92 |
| April 2023 | $176.05 | $177 |
| March 2023 | $227.64 | $228.87 |
| February 2023 | $210.87 | $212.01 |
| January 2023 | $197.68 | $198.75 |
| December 2022 | $204.30 | $205.40 |
| November 2022 | $229.26 | $230.50 |
| October 2022 | $240.15 | $241.45 |
| September 2022 | $236.92 | $238.20 |
| August 2022 | $209.47 | $210.60 |
| July 2022 | $202.99 | $204.09 |
| June 2022 | $182.69 | $183.68 |
| May 2022 | $192.45 | $193.49 |
| April 2022 | $157.69 | $158.54 |
| March 2022 | $164.48 | $165.37 |
| February 2022 | $151.59 | $152.41 |
| January 2022 | $149.35 | $150.16 |
| December 2021 | $151.38 | $152.20 |
| November 2021 | $144.25 | $145.03 |
| October 2021 | $155.85 | $156.69 |
| September 2021 | $122.14 | $122.80 |
| August 2021 | $128.80 | $129.50 |
| July 2021 | $145.48 | $146.26 |
| June 2021 | $136.80 | $137.54 |
| May 2021 | $135.74 | $136.47 |
| April 2021 | $130.14 | $130.84 |
| March 2021 | $143.56 | $144.33 |
| February 2021 | $149.70 | $150.51 |
| January 2021 | $133.18 | $133.90 |
| December 2020 | $129.55 | $130.25 |
| November 2020 | $133.73 | $134.45 |
| October 2020 | $109.22 | $109.81 |
| September 2020 | $125.91 | $126.59 |
| August 2020 | $126.35 | $127.03 |
| July 2020 | $96.74 | $97.26 |
| June 2020 | $103.05 | $103.61 |
| May 2020 | $105.07 | $105.64 |
| April 2020 | $101.70 | $102.25 |
| March 2020 | $94.56 | $95.07 |
| February 2020 | $105.94 | $106.51 |
| January 2020 | $118.34 | $118.98 |
| December 2019 | $120.28 | $120.93 |
| November 2019 | $124.73 | $125.40 |
| October 2019 | $114.49 | $115.11 |
| September 2019 | $122.42 | $123.08 |
| August 2019 | $132.48 | $133.20 |
| July 2019 | $131.16 | $131.87 |
| June 2019 | $123.61 | $124.28 |
| May 2019 | $113 | $113.61 |
| April 2019 | $121.26 | $121.91 |
| March 2019 | $103.70 | $104.26 |
| February 2019 | $100.17 | $100.71 |
| January 2019 | $96.11 | $96.63 |
| December 2018 | $81.74 | $82.18 |
| November 2018 | $85.84 | $86.30 |
| October 2018 | $84.43 | $84.89 |
| September 2018 | $113.30 | $113.91 |
| August 2018 | $114.74 | $115.36 |
| July 2018 | $95.28 | $95.79 |
| June 2018 | $92.24 | $92.74 |
| May 2018 | $92.76 | $93.26 |
| April 2018 | $87.28 | $87.75 |
| March 2018 | $78.47 | $78.89 |
| February 2018 | $76.86 | $77.28 |
| January 2018 | $77.03 | $77.45 |
| December 2017 | $65.84 | $66.20 |
| November 2017 | $66.56 | $66.92 |
| October 2017 | $64.17 | $64.52 |
| September 2017 | $62.47 | $62.81 |
| August 2017 | $62.91 | $63.25 |
| July 2017 | $56.56 | $56.87 |
| June 2017 | $54.96 | $55.26 |
| May 2017 | $60.83 | $61.16 |
| April 2017 | $61.16 | $61.49 |
| March 2017 | $58.60 | $58.92 |
| February 2017 | $57.83 | $58.14 |
| January 2017 | $52.82 | $53.11 |
| December 2016 | $54.39 | $54.68 |
| November 2016 | $52.55 | $52.83 |
| October 2016 | $48.98 | $49.24 |
| September 2016 | $46.54 | $46.79 |
| August 2016 | $45.22 | $45.46 |
| July 2016 | $41.66 | $41.89 |
| June 2016 | $40.02 | $40.24 |
| May 2016 | $37.92 | $38.12 |
| April 2016 | $37.83 | $38.03 |
| March 2016 | $35.94 | $36.13 |
| February 2016 | $32.79 | $32.97 |
| January 2016 | $32.27 | $32.44 |
| December 2015 | $37.56 | $37.76 |
| November 2015 | $43.71 | $43.95 |
| October 2015 | $41.17 | $41.39 |
| September 2015 | $37.71 | $37.91 |
| August 2015 | $37.67 | $37.87 |
| July 2015 | $44.14 | $44.38 |
| June 2015 | $45.30 | $45.55 |
| May 2015 | $42.57 | $42.80 |
| April 2015 | $44.15 | $44.39 |
| March 2015 | $38.28 | $38.49 |
| February 2015 | $38.40 | $38.60 |
| January 2015 | $35.16 | $35.34 |
| December 2014 | $34.83 | $35.02 |
| November 2014 | $37.54 | $37.74 |
| October 2014 | $36.73 | $36.93 |
| September 2014 | $37.52 | $37.72 |
| August 2014 | $40.87 | $41.09 |
| July 2014 | $43.21 | $43.44 |
| June 2014 | $46.15 | $46.40 |
| May 2014 | $42.76 | $42.99 |
| April 2014 | $42.76 | $42.99 |
| March 2014 | $42.13 | $42.36 |
| February 2014 | $46.69 | $46.94 |
| January 2014 | $45.32 | $45.57 |
| December 2013 | $41.58 | $41.80 |
| November 2013 | $39.32 | $39.53 |
| October 2013 | $37.94 | $38.15 |
| September 2013 | $34.36 | $34.55 |
| August 2013 | $33.25 | $33.43 |
| July 2013 | $32.36 | $32.54 |
| June 2013 | $28.64 | $28.79 |
| May 2013 | $30.46 | $30.62 |
| April 2013 | $30.32 | $30.48 |
| March 2013 | $32.12 | $32.29 |
| February 2013 | $30.60 | $30.76 |
| January 2013 | $30.44 | $30.60 |
| December 2012 | $27.49 | $27.64 |
| November 2012 | $25.85 | $25.99 |
| October 2012 | $24.65 | $24.78 |
| September 2012 | $25.70 | $25.84 |
| August 2012 | $24.25 | $24.38 |
| July 2012 | $23.26 | $23.38 |
| June 2012 | $23.03 | $23.15 |
| May 2012 | $21.98 | $22.10 |
| April 2012 | $19.67 | $19.78 |
| March 2012 | $20.42 | $20.53 |
| February 2012 | $20.45 | $20.56 |
| January 2012 | $17.91 | $18.01 |
| December 2011 | $17.26 | $17.35 |
| November 2011 | $17.75 | $17.85 |
| October 2011 | $17.25 | $17.34 |
| September 2011 | $15.19 | $15.27 |
| August 2011 | $16.70 | $16.79 |
| July 2011 | $15.42 | $15.50 |
| June 2011 | $17.09 | $17.18 |
| May 2011 | $16.46 | $16.55 |
| April 2011 | $14.91 | $14.99 |
| March 2011 | $14.91 | $14.99 |
| February 2011 | $15.15 | $15.23 |
| January 2011 | $14.07 | $14.15 |
| December 2010 | $12.63 | $12.70 |
| November 2010 | $12.43 | $12.50 |
| October 2010 | $11.14 | $11.20 |
| September 2010 | $10.31 | $10.37 |
| August 2010 | $9.53 | $9.58 |
| July 2010 | $10.87 | $10.93 |
| June 2010 | $10.83 | $10.89 |
| May 2010 | $11.40 | $11.46 |
| April 2010 | $11.72 | $11.78 |
| March 2010 | $10.20 | $10.25 |
| February 2010 | $8.95 | $9 |
| January 2010 | $9.15 | $9.20 |
| December 2009 | $9.75 | $9.80 |
| November 2009 | $9.50 | $9.55 |
| October 2009 | $10.44 | $10.50 |
| September 2009 | $10.14 | $10.20 |
| August 2009 | $9.95 | $10 |
| July 2009 | $9.85 | $9.90 |
| June 2009 | $8.48 | $8.53 |
| May 2009 | $7.86 | $7.90 |
| April 2009 | $7.72 | $7.76 |
| March 2009 | $6.95 | $6.99 |
| February 2009 | $6.56 | $6.60 |
| January 2009 | $6.66 | $6.70 |
| December 2008 | $7.38 | $7.42 |
| November 2008 | $6.91 | $6.95 |
| October 2008 | $7.79 | $7.83 |
| September 2008 | $12.63 | $12.70 |
| August 2008 | $14.32 | $14.40 |
| July 2008 | $13.23 | $13.30 |
| June 2008 | $13.23 | $13.30 |
| May 2008 | $14.32 | $14.40 |
| April 2008 | $13.67 | $13.74 |
| March 2008 | $12.68 | $12.75 |
| February 2008 | $11.14 | $11.20 |
| January 2008 | $13.98 | $14.05 |
| December 2007 | $16.13 | $16.22 |
| November 2007 | $16.87 | $16.96 |
| October 2007 | $17.35 | $17.44 |
| September 2007 | $14.24 | $14.32 |
| August 2007 | $13.05 | $13.12 |
| July 2007 | $12.33 | $12.40 |
| June 2007 | $13.92 | $14 |
| May 2007 | $14.78 | $14.86 |
| April 2007 | $13.51 | $13.58 |
| March 2007 | $12.93 | $13 |
| February 2007 | $12.08 | $12.14 |
| January 2007 | $10.20 | $10.25 |
| December 2006 | $10.96 | $11.02 |
| November 2006 | $9.70 | $9.75 |
| October 2006 | $10.06 | $10.11 |
| September 2006 | $10.86 | $10.92 |
| August 2006 | $11.10 | $11.16 |
| July 2006 | $12.02 | $12.09 |
| June 2006 | $13.05 | $13.12 |
| May 2006 | $11.64 | $11.70 |
| April 2006 | $12.78 | $12.85 |
| March 2006 | $12.58 | $12.65 |
| February 2006 | $11.92 | $11.98 |
| January 2006 | $8.50 | $8.55 |
| December 2005 | $7.81 | $7.85 |
| November 2005 | $7.36 | $7.40 |
| October 2005 | $6.02 | $6.05 |
| September 2005 | $6.22 | $6.25 |
| August 2005 | $4.99 | $5.02 |
| July 2005 | $5.30 | $5.33 |
| June 2005 | $5.17 | $5.20 |
| May 2005 | $5.21 | $5.24 |
| April 2005 | $4.48 | $4.50 |
| March 2005 | $5.65 | $5.68 |
| February 2005 | $5.27 | $5.30 |
| January 2005 | $5.07 | $5.10 |
| December 2004 | $6.18 | $6.21 |
| November 2004 | $5.74 | $5.77 |
| October 2004 | $5.98 | $6.01 |
| September 2004 | $6.95 | $6.99 |
| August 2004 | $5.76 | $5.79 |
| July 2004 | $5.90 | $5.93 |
| June 2004 | $7.22 | $7.26 |
| May 2004 | $6.27 | $6.30 |
| April 2004 | $6.40 | $6.44 |
| March 2004 | $8.13 | $8.17 |
| February 2004 | $8.67 | $8.72 |
| January 2004 | $8.91 | $8.96 |
| December 2003 | $10.20 | $10.26 |
| November 2003 | $7.66 | $7.70 |
| October 2003 | $7.96 | $8 |
| September 2003 | $4.05 | $4.07 |
| August 2003 | $3.38 | $3.40 |
| July 2003 | $4.06 | $4.08 |
| June 2003 | $4.72 | $4.74 |
| May 2003 | $4.05 | $4.07 |
| April 2003 | $3.32 | $3.34 |
| March 2003 | $2.39 | $2.40 |
| February 2003 | $2.50 | $2.51 |
| January 2003 | $2.94 | $2.96 |
| December 2002 | $2.82 | $2.83 |
| November 2002 | $3.48 | $3.50 |
| October 2002 | $1.98 | $1.99 |
| September 2002 | $2.87 | $2.89 |
| August 2002 | $4 | $4.02 |
| July 2002 | $4.23 | $4.25 |
| June 2002 | $8.30 | $8.34 |
| May 2002 | $11.15 | $11.21 |
| April 2002 | $13.48 | $13.55 |
| March 2002 | $22.78 | $22.90 |
| February 2002 | $15.52 | $15.60 |
| January 2002 | $19.79 | $19.90 |
| December 2001 | $16.71 | $16.80 |
| November 2001 | $13.10 | $13.17 |
| October 2001 | $13.18 | $13.25 |
| September 2001 | $9.95 | $10 |
| August 2001 | $16.56 | $16.65 |
| July 2001 | $19.69 | $19.80 |
| June 2001 | $23.67 | $23.80 |
| May 2001 | $23.44 | $23.57 |
| April 2001 | $20.95 | $21.06 |
| March 2001 | $23.75 | $23.88 |
| February 2001 | $25.92 | $26.06 |
| January 2001 | $38.98 | $39.19 |
| December 2000 | $33.07 | $33.25 |
| November 2000 | $23.93 | $24.06 |
| October 2000 | $41.09 | $41.31 |
| September 2000 | $44.88 | $45.12 |
| August 2000 | $45.69 | $45.94 |
| July 2000 | $29.90 | $30.06 |
| June 2000 | $38.29 | $38.50 |
| May 2000 | $20.51 | $20.62 |
| April 2000 | $35.18 | $35.38 |
| March 2000 | $40.16 | $40.38 |
| February 2000 | $44.51 | $44.75 |
| January 2000 | $36.06 | $36.25 |
| December 1999 | $26.30 | $26.44 |
| November 1999 | $18.77 | $18.88 |
| October 1999 | $12.31 | $12.38 |
| September 1999 | $9.70 | $9.75 |
| August 1999 | $8.58 | $8.62 |
| July 1999 | $11.44 | $11.50 |
| June 1999 | $11.69 | $11.75 |
| May 1999 | $10.38 | $10.44 |
| April 1999 | $8.52 | $8.56 |
| March 1999 | $14.11 | $14.19 |
| February 1999 | $12.74 | $12.81 |
| January 1999 | $17.59 | $17.69 |
| December 1998 | $14.42 | $14.50 |
| November 1998 | $13.99 | $14.06 |
| October 1998 | $13.92 | $14 |
| September 1998 | $26.61 | $26.75 |
| August 1998 | $23.56 | $23.69 |
| July 1998 | $26.36 | $26.50 |
| June 1998 | $50.23 | $50.50 |
| May 1998 | $44.29 | $44.53 |
| April 1998 | $48.61 | $48.88 |
| March 1998 | $41.03 | $41.25 |
| February 1998 | $39.54 | $39.75 |
| January 1998 | $35.62 | $35.81 |
| December 1997 | $34.07 | $34.25 |
| November 1997 | $37.92 | $38.12 |
| October 1997 | $37.42 | $37.62 |
| September 1997 | $34.94 | $35.12 |
| August 1997 | $33.94 | $34.12 |
| July 1997 | $41.53 | $41.75 |
| June 1997 | $37.42 | $37.62 |
| May 1997 | $38.04 | $38.25 |
| April 1997 | $30.21 | $30.38 |
| March 1997 | $27.10 | $27.25 |
| February 1997 | $30.65 | $61.63 |
| January 1997 | $36.93 | $74.25 |
| December 1996 | $39.91 | $80.25 |
| November 1996 | $41.46 | $83.38 |
| October 1996 | $33.44 | $67.25 |
| September 1996 | $33.69 | $67.75 |
| August 1996 | $34.44 | $69.25 |
| July 1996 | $27.23 | $54.75 |
| June 1996 | $27.35 | $55 |
| May 1996 | $27.60 | $55.50 |
| April 1996 | $27.60 | $55.50 |
| March 1996 | $21.38 | $43 |
| February 1996 | $19.40 | $39 |
| January 1996 | $18.90 | $38 |
| December 1995 | $16.78 | $33.75 |
| November 1995 | $14.92 | $30 |
| October 1995 | $13.68 | $27.50 |
| September 1995 | $14.92 | $30 |
| August 1995 | $13.43 | $27 |
| July 1995 | $13.18 | $26.50 |
| June 1995 | $12.68 | $25.50 |
| May 1995 | $10.20 | $20.50 |
| April 1995 | $10.32 | $20.75 |
| March 1995 | $9.82 | $19.75 |
| February 1995 | $9.70 | $19.50 |
| January 1995 | $9.08 | $18.25 |
| December 1994 | $9.76 | $19.63 |
| November 1994 | $8.39 | $16.88 |
| October 1994 | $8.45 | $17 |
AZPN
Price: $264.33
52 week price:
Forward Dividend Yield: 0.20%
Payout Ratio: -328.12%
Payout Ratio Range:
Dividend Per Share: 0.53 USD
Earnings Per Share: 0.11 USD
P/E Ratio: 2407.55
Exchange: NMS
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 134500
Ebitda: 55.9 millionMarket Capitalization: 16.8 billion
Years Paying Dividends: 1