Azora Therapeutics, Inc. ( AZR) - Price History
Monthly price history for AZR (Azora Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $4.07 | $4.07 |
| October 2026 | $3.81 | $3.81 |
| September 2026 | $4.01 | $4.01 |
| August 2026 | $5.75 | $5.75 |
| July 2026 | $3.34 | $3.34 |
| June 2026 | $2.56 | $2.56 |
| May 2026 | $2.40 | $2.40 |
| April 2026 | $1.54 | $1.54 |
| March 2026 | $1.79 | $1.79 |
| February 2026 | $2.53 | $2.53 |
| January 2026 | $5.25 | $5.25 |
| December 2025 | $5.50 | $5.50 |
| November 2025 | $7.75 | $7.75 |
| October 2025 | $8.75 | $8.75 |
| September 2025 | $8.75 | $8.75 |
| August 2025 | $9.50 | $9.50 |
| July 2025 | $11 | $11 |
| June 2025 | $7.50 | $7.50 |
| May 2025 | $17.25 | $17.25 |
| April 2025 | $17.25 | $17.25 |
| March 2025 | $15.75 | $15.75 |
| February 2025 | $19.75 | $19.75 |
| January 2025 | $20.75 | $20.75 |
| December 2024 | $25.25 | $25.25 |
| November 2024 | $25 | $25 |
| October 2024 | $25 | $25 |
| September 2024 | $25 | $25 |
| August 2024 | $24.50 | $24.50 |
| July 2024 | $26 | $26 |
| June 2024 | $28.75 | $28.75 |
| May 2024 | $36.25 | $36.25 |
| April 2024 | $42.50 | $42.50 |
| March 2024 | $33.25 | $33.25 |
| February 2024 | $51 | $51 |
| January 2024 | $28.50 | $28.50 |
| December 2023 | $46.50 | $46.50 |
| November 2023 | $54.75 | $54.75 |
| October 2023 | $48.25 | $48.25 |
| September 2023 | $69.50 | $69.50 |
| August 2023 | $109.50 | $109.50 |
| July 2023 | $200 | $200 |
| June 2023 | $131.25 | $131.25 |
| May 2023 | $162.50 | $162.50 |
| April 2023 | $212.50 | $212.50 |
| March 2023 | $218.75 | $218.75 |
| February 2023 | $275 | $275 |
| January 2023 | $300 | $300 |
| December 2022 | $137.50 | $137.50 |
| November 2022 | $168.75 | $168.75 |
| October 2022 | $187.50 | $187.50 |
| September 2022 | $218.75 | $218.75 |
| August 2022 | $337.50 | $337.50 |
| July 2022 | $406.25 | $406.25 |
| June 2022 | $837.50 | $837.50 |
| May 2022 | $787.50 | $787.50 |
| April 2022 | $881.25 | $881.25 |
| March 2022 | $1,256.25 | $1,256.25 |
| February 2022 | $1,287.50 | $1,287.50 |
| January 2022 | $1,300 | $1,300 |
| December 2021 | $1,687.50 | $1,687.50 |
| November 2021 | $1,737.50 | $1,737.50 |
| October 2021 | $2,006.25 | $2,006.25 |
| September 2021 | $2,681.25 | $2,681.25 |
| August 2021 | $2,562.50 | $2,562.50 |
| July 2021 | $1,525 | $1,525 |
| June 2021 | $1,593.75 | $1,593.75 |
| May 2021 | $1,543.75 | $1,543.75 |
| April 2021 | $1,375 | $1,375 |
| March 2021 | $1,512.50 | $1,512.50 |
| February 2021 | $1,568.75 | $1,568.75 |
| January 2021 | $1,343.75 | $1,343.75 |
| December 2020 | $1,062.50 | $1,062.50 |
| November 2020 | $1,456.25 | $1,456.25 |
| October 2020 | $1,087.50 | $1,087.50 |
| September 2020 | $1,393.75 | $1,393.75 |
| August 2020 | $862.50 | $862.50 |
| July 2020 | $1,006.25 | $1,006.25 |
| June 2020 | $868.75 | $868.75 |
| May 2020 | $1,012.50 | $1,012.50 |
| April 2020 | $925 | $925 |
| March 2020 | $812.50 | $812.50 |
| February 2020 | $900 | $900 |
| January 2020 | $1,137.50 | $1,137.50 |
| December 2019 | $1,506.25 | $1,506.25 |
| November 2019 | $906.25 | $906.25 |
| October 2019 | $968.75 | $968.75 |
| September 2019 | $943.75 | $943.75 |
| August 2019 | $1,031.25 | $1,031.25 |
| July 2019 | $1,125 | $1,125 |
| June 2019 | $1,050 | $1,050 |
| May 2019 | $1,156.25 | $1,156.25 |
| April 2019 | $1,637.50 | $1,637.50 |
| March 2019 | $2,143.75 | $2,143.75 |
| February 2019 | $2,256.25 | $2,256.25 |
| January 2019 | $3,418.75 | $3,418.75 |
| December 2018 | $3,200 | $3,200 |
| November 2018 | $2,400 | $2,400 |
| October 2018 | $1,181.25 | $1,181.25 |
| September 2018 | $1,706.25 | $1,706.25 |
| August 2018 | $1,925 | $1,925 |
| July 2018 | $2,500 | $2,500 |
AZR
Price: $4.07
52 week price:
Exchange: NGM
Sector: Healthcare
Industry: Medical - Pharmaceuticals
Market Capitalization: 11.1 million