AzurRx BioPharma, Inc. - Price History
Stock symbol AZRX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AZRX (AzurRx BioPharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.45 | $3.45 |
| May 2023 | $3.45 | $3.45 |
| April 2023 | $3.45 | $3.45 |
| March 2023 | $3.45 | $3.45 |
| February 2023 | $3.45 | $3.45 |
| January 2023 | $3.45 | $3.45 |
| December 2022 | $3.45 | $3.45 |
| November 2022 | $3.45 | $3.45 |
| October 2022 | $3.45 | $3.45 |
| September 2022 | $3.45 | $3.45 |
| August 2022 | $3.45 | $3.45 |
| July 2022 | $3.45 | $3.45 |
| June 2022 | $3.45 | $3.45 |
| May 2022 | $3.45 | $3.45 |
| April 2022 | $3.45 | $3.45 |
| March 2022 | $3.45 | $3.45 |
| February 2022 | $3.45 | $3.45 |
| January 2022 | $3.45 | $3.45 |
| December 2021 | $3.46 | $3.46 |
| November 2021 | $3.46 | $3.46 |
| October 2021 | $2.56 | $2.56 |
| September 2021 | $2.81 | $2.81 |
| August 2021 | $6.29 | $6.29 |
| July 2021 | $5.44 | $5.44 |
| June 2021 | $8.20 | $8.20 |
| May 2021 | $8.50 | $8.50 |
| April 2021 | $9.15 | $9.15 |
| March 2021 | $13.40 | $13.40 |
| February 2021 | $14.40 | $14.40 |
| January 2021 | $14.60 | $14.60 |
| December 2020 | $9.70 | $9.70 |
| November 2020 | $7.94 | $7.94 |
| October 2020 | $7.27 | $7.27 |
| September 2020 | $7.11 | $7.11 |
| August 2020 | $8.20 | $8.20 |
| July 2020 | $9.70 | $9.70 |
| June 2020 | $9.06 | $9.06 |
| May 2020 | $8.03 | $8.03 |
| April 2020 | $6.30 | $6.30 |
| March 2020 | $5.80 | $5.80 |
| February 2020 | $8.23 | $8.23 |
| January 2020 | $9.45 | $9.45 |
| December 2019 | $10.40 | $10.40 |
| November 2019 | $6.60 | $6.60 |
| October 2019 | $6.57 | $6.57 |
| September 2019 | $6 | $6 |
| August 2019 | $10 | $10 |
| July 2019 | $10.10 | $10.10 |
| June 2019 | $17 | $17 |
| May 2019 | $21.90 | $21.90 |
| April 2019 | $24.80 | $24.80 |
| March 2019 | $24.20 | $24.20 |
| February 2019 | $20.70 | $20.70 |
| January 2019 | $21.13 | $21.13 |
| December 2018 | $12.10 | $12.10 |
| November 2018 | $19.50 | $19.50 |
| October 2018 | $22.10 | $22.10 |
| September 2018 | $25.70 | $25.70 |
| August 2018 | $28 | $28 |
| July 2018 | $25.50 | $25.50 |
| June 2018 | $32.10 | $32.10 |
| May 2018 | $24.30 | $24.30 |
| April 2018 | $28.29 | $28.29 |
| March 2018 | $31.40 | $31.40 |
| February 2018 | $26 | $26 |
| January 2018 | $35.90 | $35.90 |
| December 2017 | $36.37 | $36.37 |
| November 2017 | $32.30 | $32.30 |
| October 2017 | $31.60 | $31.60 |
| September 2017 | $39.90 | $39.90 |
| August 2017 | $37 | $37 |
| July 2017 | $43.90 | $43.90 |
| June 2017 | $40.20 | $40.20 |
| May 2017 | $35.10 | $35.10 |
| April 2017 | $39 | $39 |
| March 2017 | $38.59 | $38.59 |
| February 2017 | $41.50 | $41.50 |
| January 2017 | $43.80 | $43.80 |
| December 2016 | $47.40 | $47.40 |
| November 2016 | $42 | $42 |
| October 2016 | $50.70 | $50.70 |
AZRX
Price: $3.45
52 week price:
Earnings Per Share: -0.28 USD
P/E Ratio: -1.26
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 629030
Ebitda: -2.5 millionMarket Capitalization: 271.1 million