Azenta, Inc. - Price History
Monthly price history for AZTA (Azenta, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.42 | $53.42 |
| April 2024 | $52.46 | $52.46 |
| March 2024 | $60.28 | $60.28 |
| February 2024 | $65.15 | $65.15 |
| January 2024 | $65.20 | $65.20 |
| December 2023 | $65.14 | $65.14 |
| November 2023 | $56.37 | $56.37 |
| October 2023 | $45.45 | $45.45 |
| September 2023 | $50.19 | $50.19 |
| August 2023 | $56.43 | $56.43 |
| July 2023 | $46.98 | $46.98 |
| June 2023 | $46.68 | $46.68 |
| May 2023 | $43.25 | $43.25 |
| April 2023 | $43.49 | $43.49 |
| March 2023 | $44.62 | $44.62 |
| February 2023 | $43.89 | $43.89 |
| January 2023 | $55.90 | $55.90 |
| December 2022 | $58.22 | $58.22 |
| November 2022 | $60.21 | $60.21 |
| October 2022 | $44.40 | $44.40 |
| September 2022 | $42.86 | $42.86 |
| August 2022 | $52.71 | $52.71 |
| July 2022 | $68.26 | $68.26 |
| June 2022 | $72.10 | $72.10 |
| May 2022 | $76.64 | $76.64 |
| April 2022 | $74.96 | $74.96 |
| March 2022 | $82.88 | $82.88 |
| February 2022 | $87.52 | $87.52 |
| January 2022 | $84.34 | $84.34 |
| December 2021 | $103.11 | $103.11 |
| November 2021 | $113 | $113.10 |
| October 2021 | $116.35 | $116.45 |
| September 2021 | $102.26 | $102.35 |
| August 2021 | $84.78 | $84.96 |
| July 2021 | $88.83 | $89.01 |
| June 2021 | $95.08 | $95.28 |
| May 2021 | $101.78 | $102.09 |
| April 2021 | $101.02 | $101.33 |
| March 2021 | $81.40 | $81.65 |
| February 2021 | $82.80 | $83.16 |
| January 2021 | $75.44 | $75.76 |
| December 2020 | $67.56 | $67.85 |
| November 2020 | $72.58 | $72.99 |
| October 2020 | $46.44 | $46.70 |
| September 2020 | $46 | $46.26 |
| August 2020 | $51.24 | $51.63 |
| July 2020 | $54.04 | $54.45 |
| June 2020 | $43.91 | $44.24 |
| May 2020 | $39.58 | $39.97 |
| April 2020 | $38.11 | $38.49 |
| March 2020 | $30.20 | $30.50 |
| February 2020 | $34.07 | $34.51 |
| January 2020 | $37.60 | $38.08 |
| December 2019 | $41.43 | $41.96 |
| November 2019 | $44.10 | $44.77 |
| October 2019 | $41.83 | $42.47 |
| September 2019 | $36.47 | $37.03 |
| August 2019 | $32.73 | $33.33 |
| July 2019 | $38.10 | $38.80 |
| June 2019 | $38.06 | $38.75 |
| May 2019 | $34.76 | $35.49 |
| April 2019 | $36.74 | $37.51 |
| March 2019 | $28.73 | $29.33 |
| February 2019 | $31.45 | $32.11 |
| January 2019 | $30.40 | $31.13 |
| December 2018 | $25.56 | $26.18 |
| November 2018 | $29.54 | $30.36 |
| October 2018 | $30.19 | $31.03 |
| September 2018 | $34.08 | $35.03 |
| August 2018 | $38.25 | $39.41 |
| July 2018 | $29.68 | $30.58 |
| June 2018 | $31.66 | $32.62 |
| May 2018 | $31.72 | $32.68 |
| April 2018 | $24.07 | $24.88 |
| March 2018 | $26.20 | $27.08 |
| February 2018 | $25.74 | $26.71 |
| January 2018 | $26.89 | $27.90 |
| December 2017 | $22.99 | $23.85 |
| November 2017 | $23.99 | $24.89 |
| October 2017 | $33.01 | $34.39 |
| September 2017 | $29.14 | $30.36 |
| August 2017 | $24.93 | $26.07 |
| July 2017 | $23.48 | $24.56 |
| June 2017 | $20.74 | $21.69 |
| May 2017 | $26.34 | $27.55 |
| April 2017 | $24.07 | $25.26 |
| March 2017 | $21.34 | $22.40 |
| February 2017 | $19.78 | $20.86 |
| January 2017 | $16.52 | $17.42 |
| December 2016 | $16.19 | $17.07 |
| November 2016 | $15.46 | $16.30 |
| October 2016 | $12.28 | $13.03 |
| September 2016 | $12.83 | $13.61 |
| August 2016 | $11.88 | $12.61 |
| July 2016 | $11.72 | $12.53 |
| June 2016 | $10.49 | $11.22 |
| May 2016 | $10.17 | $10.98 |
| April 2016 | $8.76 | $9.46 |
| March 2016 | $9.64 | $10.40 |
| February 2016 | $8.94 | $9.75 |
| January 2016 | $8.74 | $9.53 |
| December 2015 | $9.80 | $10.68 |
| November 2015 | $10.14 | $11.15 |
| October 2015 | $10.04 | $11.04 |
| September 2015 | $10.65 | $11.71 |
| August 2015 | $9.34 | $10.38 |
| July 2015 | $9.50 | $10.55 |
| June 2015 | $10.31 | $11.45 |
| May 2015 | $10.03 | $11.24 |
| April 2015 | $9.60 | $10.76 |
| March 2015 | $10.38 | $11.63 |
| February 2015 | $10.62 | $12 |
| January 2015 | $11.43 | $12.91 |
| December 2014 | $11.28 | $12.75 |
| November 2014 | $10.28 | $11.71 |
| October 2014 | $10.82 | $12.33 |
| September 2014 | $9.22 | $10.51 |
| August 2014 | $9.86 | $11.34 |
| July 2014 | $8.86 | $10.18 |
| June 2014 | $9.37 | $10.77 |
| May 2014 | $8.37 | $9.71 |
| April 2014 | $8.82 | $10.23 |
| March 2014 | $9.43 | $10.93 |
| February 2014 | $8.88 | $10.37 |
| January 2014 | $8.69 | $10.15 |
| December 2013 | $8.98 | $10.49 |
| November 2013 | $8.98 | $10.57 |
| October 2013 | $8.19 | $9.64 |
| September 2013 | $7.91 | $9.31 |
| August 2013 | $7.41 | $8.80 |
| July 2013 | $8.26 | $9.82 |
| June 2013 | $8.19 | $9.73 |
| May 2013 | $8.90 | $10.65 |
| April 2013 | $8.12 | $9.72 |
| March 2013 | $8.50 | $10.18 |
| February 2013 | $8.38 | $10.11 |
| January 2013 | $7.76 | $9.36 |
| December 2012 | $6.67 | $8.05 |
| November 2012 | $6.32 | $7.70 |
| October 2012 | $5.91 | $7.21 |
| September 2012 | $6.60 | $8.04 |
| August 2012 | $6.50 | $8.01 |
| July 2012 | $7.52 | $9.26 |
| June 2012 | $7.67 | $9.44 |
| May 2012 | $7.54 | $9.37 |
| April 2012 | $9.47 | $11.76 |
| March 2012 | $9.93 | $12.33 |
| February 2012 | $9.59 | $11.99 |
| January 2012 | $8.57 | $10.72 |
| December 2011 | $8.21 | $10.27 |
| November 2011 | $7.57 | $9.54 |
| October 2011 | $8.29 | $10.45 |
| September 2011 | $6.46 | $8.15 |
| August 2011 | $7.44 | $9.47 |
| July 2011 | $7.47 | $9.51 |
| June 2011 | $8.53 | $10.86 |
| May 2011 | $8.91 | $11.34 |
| April 2011 | $9.61 | $12.23 |
| March 2011 | $10.79 | $13.73 |
| February 2011 | $9.86 | $12.55 |
| January 2011 | $9.22 | $11.74 |
| December 2010 | $7.13 | $9.07 |
| November 2010 | $5.69 | $7.24 |
| October 2010 | $5.34 | $6.80 |
| September 2010 | $5.27 | $6.71 |
| August 2010 | $5.32 | $6.77 |
| July 2010 | $6 | $7.63 |
| June 2010 | $6.07 | $7.73 |
| May 2010 | $6.54 | $8.32 |
| April 2010 | $7.64 | $9.72 |
| March 2010 | $6.93 | $8.82 |
| February 2010 | $6.79 | $8.64 |
| January 2010 | $6.55 | $8.34 |
| December 2009 | $6.74 | $8.58 |
| November 2009 | $5.76 | $7.33 |
| October 2009 | $5.41 | $6.88 |
| September 2009 | $6.07 | $7.73 |
| August 2009 | $5.11 | $6.50 |
| July 2009 | $4.66 | $5.93 |
| June 2009 | $3.52 | $4.48 |
| May 2009 | $3.04 | $3.87 |
| April 2009 | $4.89 | $6.22 |
| March 2009 | $3.62 | $4.61 |
| February 2009 | $3.36 | $4.28 |
| January 2009 | $3.59 | $4.57 |
| December 2008 | $4.56 | $5.81 |
| November 2008 | $3.03 | $3.86 |
| October 2008 | $5.38 | $6.85 |
| September 2008 | $6.57 | $8.36 |
| August 2008 | $7.55 | $9.61 |
| July 2008 | $6.14 | $7.81 |
| June 2008 | $6.50 | $8.27 |
| May 2008 | $8.01 | $10.19 |
| April 2008 | $8.14 | $10.36 |
| March 2008 | $7.64 | $9.72 |
| February 2008 | $7.92 | $10.08 |
| January 2008 | $9.66 | $12.29 |
| December 2007 | $10.38 | $13.21 |
| November 2007 | $10.55 | $13.43 |
| October 2007 | $10.20 | $12.98 |
| September 2007 | $11.19 | $14.24 |
| August 2007 | $11.12 | $14.15 |
| July 2007 | $13.81 | $17.57 |
| June 2007 | $14.26 | $18.15 |
| May 2007 | $13.90 | $17.69 |
| April 2007 | $13.73 | $17.47 |
| March 2007 | $13.48 | $17.15 |
| February 2007 | $12.20 | $15.53 |
| January 2007 | $10.94 | $13.92 |
| December 2006 | $11.32 | $14.40 |
| November 2006 | $10.98 | $13.97 |
| October 2006 | $11.16 | $14.20 |
| September 2006 | $10.25 | $13.05 |
| August 2006 | $10.92 | $13.90 |
| July 2006 | $8.87 | $11.29 |
| June 2006 | $9.27 | $11.80 |
| May 2006 | $9.48 | $12.07 |
| April 2006 | $10.62 | $13.52 |
| March 2006 | $11.19 | $14.24 |
| February 2006 | $12.33 | $15.69 |
| January 2006 | $13.25 | $16.86 |
| December 2005 | $9.85 | $12.53 |
| November 2005 | $10.13 | $12.89 |
| October 2005 | $9.20 | $11.71 |
| September 2005 | $10.47 | $13.33 |
| August 2005 | $11.16 | $14.20 |
| July 2005 | $13.04 | $16.60 |
| June 2005 | $11.67 | $14.85 |
| May 2005 | $11.84 | $15.07 |
| April 2005 | $10.10 | $12.86 |
| March 2005 | $11.93 | $15.18 |
| February 2005 | $14.23 | $18.11 |
| January 2005 | $12.02 | $15.29 |
| December 2004 | $13.53 | $17.22 |
| November 2004 | $12.06 | $15.35 |
| October 2004 | $11.69 | $14.88 |
| September 2004 | $11.12 | $14.15 |
| August 2004 | $9.77 | $12.43 |
| July 2004 | $11.32 | $14.41 |
| June 2004 | $15.83 | $20.15 |
| May 2004 | $16.20 | $20.62 |
| April 2004 | $13.12 | $16.69 |
| March 2004 | $16.53 | $21.04 |
| February 2004 | $16.64 | $21.17 |
| January 2004 | $19.57 | $24.91 |
| December 2003 | $18.65 | $23.74 |
| November 2003 | $19.16 | $24.38 |
| October 2003 | $19.59 | $24.93 |
| September 2003 | $16.42 | $20.90 |
| August 2003 | $19.21 | $24.45 |
| July 2003 | $15.13 | $19.25 |
| June 2003 | $8.91 | $11.34 |
| May 2003 | $9.35 | $11.90 |
| April 2003 | $6.66 | $8.47 |
| March 2003 | $7.60 | $9.67 |
| February 2003 | $7.95 | $10.12 |
| January 2003 | $8.25 | $10.50 |
| December 2002 | $9 | $11.46 |
| November 2002 | $11.35 | $14.44 |
| October 2002 | $12.02 | $15.29 |
| September 2002 | $9 | $11.45 |
| August 2002 | $13.44 | $17.10 |
| July 2002 | $14.94 | $19.02 |
| June 2002 | $20.08 | $25.56 |
| May 2002 | $23.71 | $30.17 |
| April 2002 | $28.01 | $35.65 |
| March 2002 | $35.71 | $45.44 |
| February 2002 | $34.39 | $43.77 |
| January 2002 | $38.45 | $48.93 |
| December 2001 | $31.96 | $40.67 |
| November 2001 | $28.88 | $36.75 |
| October 2001 | $25.36 | $32.28 |
| September 2001 | $20.89 | $26.59 |
| August 2001 | $34.06 | $43.35 |
| July 2001 | $37.38 | $47.57 |
| June 2001 | $36.22 | $46.10 |
| May 2001 | $38.67 | $49.21 |
| April 2001 | $49.20 | $62.61 |
| March 2001 | $31.24 | $39.75 |
| February 2001 | $27.11 | $34.50 |
| January 2001 | $29.76 | $37.88 |
| December 2000 | $22.05 | $28.06 |
| November 2000 | $17.79 | $22.64 |
| October 2000 | $20.82 | $26.50 |
| September 2000 | $26.03 | $33.12 |
| August 2000 | $43.46 | $55.31 |
| July 2000 | $38.99 | $49.62 |
| June 2000 | $50.24 | $63.94 |
| May 2000 | $31.24 | $39.75 |
| April 2000 | $70.48 | $89.69 |
| March 2000 | $49.11 | $62.50 |
| February 2000 | $56.77 | $72.25 |
| January 2000 | $40.08 | $51 |
| December 1999 | $25.59 | $32.56 |
| November 1999 | $21.41 | $27.25 |
| October 1999 | $14.93 | $19 |
| September 1999 | $13.80 | $17.56 |
| August 1999 | $17.09 | $21.75 |
| July 1999 | $21.31 | $27.12 |
| June 1999 | $21.26 | $27.06 |
| May 1999 | $14.54 | $18.50 |
| April 1999 | $16.89 | $21.50 |
| March 1999 | $17.58 | $22.38 |
| February 1999 | $17.19 | $21.88 |
| January 1999 | $18.91 | $24.06 |
| December 1998 | $11.49 | $14.62 |
| November 1998 | $12.57 | $16 |
| October 1998 | $9.63 | $12.25 |
| September 1998 | $7.81 | $9.94 |
| August 1998 | $6.48 | $8.25 |
| July 1998 | $7.81 | $9.94 |
| June 1998 | $10.22 | $13 |
| May 1998 | $10.12 | $12.88 |
| April 1998 | $11.88 | $15.12 |
| March 1998 | $12.38 | $15.75 |
| February 1998 | $13.90 | $17.69 |
| January 1998 | $12.77 | $16.25 |
| December 1997 | $14.44 | $18.38 |
| November 1997 | $16.70 | $21.25 |
| October 1997 | $17.43 | $22.19 |
| September 1997 | $30.15 | $38.38 |
| August 1997 | $27.45 | $34.94 |
| July 1997 | $21.61 | $27.50 |
| June 1997 | $15.13 | $19.25 |
| May 1997 | $13.56 | $17.25 |
| April 1997 | $10.71 | $13.62 |
| March 1997 | $11.69 | $14.88 |
| February 1997 | $14.44 | $18.38 |
| January 1997 | $13.65 | $17.38 |
| December 1996 | $12.87 | $16.38 |
| November 1996 | $10.61 | $13.50 |
| October 1996 | $7.96 | $10.12 |
| September 1996 | $9.92 | $12.62 |
| August 1996 | $9.63 | $12.25 |
| July 1996 | $11.20 | $14.25 |
| June 1996 | $9.04 | $11.50 |
| May 1996 | $11.98 | $15.25 |
| April 1996 | $11.79 | $15 |
| March 1996 | $8.84 | $11.25 |
| February 1996 | $11.20 | $14.25 |
| January 1996 | $9.23 | $11.75 |
| December 1995 | $10.41 | $13.25 |
| November 1995 | $13.36 | $17 |
| October 1995 | $14.14 | $18 |
| September 1995 | $16.89 | $21.50 |
| August 1995 | $14.14 | $18 |
| July 1995 | $15.52 | $19.75 |
| June 1995 | $13.95 | $17.75 |
| May 1995 | $14.93 | $19 |
| April 1995 | $11.10 | $14.12 |
| March 1995 | $10.22 | $13 |
| February 1995 | $9.43 | $12 |
AZTA
Price: $53.42
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.32 USD
P/E Ratio: -204.87
Exchange: NMS
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 823700
Market Capitalization: 3.0 billion
Average Dividend Frequency: 4