Aztlan Global Stock Selection Dm SMID ETF ( AZTD) - Price History
Monthly price history for AZTD (Aztlan Global Stock Selection Dm SMID ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.33 | $32.33 |
| May 2026 | $32.11 | $32.11 |
| April 2026 | $31.96 | $31.96 |
| March 2026 | $28.70 | $28.70 |
| February 2026 | $30.98 | $30.98 |
| January 2026 | $29.47 | $29.47 |
| December 2025 | $28.42 | $28.42 |
| November 2025 | $28.14 | $28.44 |
| October 2025 | $27.62 | $27.90 |
| September 2025 | $28.06 | $28.35 |
| August 2025 | $28.12 | $28.41 |
| July 2025 | $27.10 | $27.38 |
| June 2025 | $26.92 | $27.19 |
| May 2025 | $25.53 | $25.79 |
| April 2025 | $23.65 | $23.89 |
| March 2025 | $22.72 | $22.95 |
| February 2025 | $23.16 | $23.40 |
| January 2025 | $23.66 | $23.91 |
| December 2024 | $22.65 | $22.89 |
| November 2024 | $24.29 | $25 |
| October 2024 | $22.68 | $23.34 |
| September 2024 | $23.98 | $24.68 |
| August 2024 | $22.81 | $23.47 |
| July 2024 | $21.52 | $22.14 |
| June 2024 | $20.91 | $21.52 |
| May 2024 | $21.43 | $22.05 |
| April 2024 | $20.38 | $20.98 |
| March 2024 | $20.99 | $21.60 |
| February 2024 | $21.16 | $21.77 |
| January 2024 | $21.08 | $21.69 |
| December 2023 | $21.20 | $21.81 |
| November 2023 | $20.12 | $20.73 |
| October 2023 | $18.51 | $19.07 |
| September 2023 | $19.18 | $19.76 |
| August 2023 | $20.52 | $21.14 |
| July 2023 | $21.49 | $22.14 |
| June 2023 | $20.45 | $21.07 |
| May 2023 | $19.11 | $19.69 |
| April 2023 | $19.84 | $20.44 |
| March 2023 | $20 | $20.60 |
| February 2023 | $19.85 | $20.45 |
| January 2023 | $20.69 | $21.32 |
| December 2022 | $19.21 | $19.79 |
| November 2022 | $20.36 | $20.98 |
| October 2022 | $18.80 | $19.37 |
| September 2022 | $17.57 | $18.10 |
| August 2022 | $18.69 | $19.25 |
AZTD
Price: $32.33
Dividend Yield: 0.92%
Forward Dividend Yield: 0.92%
Dividend Per Share: 0.30 USD
Earnings Per Share: 1.39 USD
P/E Ratio: 22.25
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 32.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 3