Azitra, Inc. ( AZTR) - Price History
Monthly price history for AZTR (Azitra, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.15 | $0.15 |
| June 2026 | $0.17 | $0.17 |
| May 2026 | $0.23 | $0.23 |
| April 2026 | $0.25 | $0.25 |
| March 2026 | $0.23 | $0.23 |
| February 2026 | $0.18 | $0.18 |
| January 2026 | $0.24 | $0.24 |
| December 2025 | $0.26 | $0.26 |
| November 2025 | $0.38 | $0.38 |
| October 2025 | $0.52 | $0.52 |
| September 2025 | $0.70 | $0.70 |
| August 2025 | $1.07 | $1.07 |
| July 2025 | $1.19 | $0.18 |
| June 2025 | $1.74 | $0.26 |
| May 2025 | $1.83 | $0.27 |
| April 2025 | $2.15 | $0.32 |
| March 2025 | $2.02 | $0.30 |
| February 2025 | $2.38 | $0.36 |
| January 2025 | $1.61 | $0.24 |
| December 2024 | $2.84 | $0.43 |
| November 2024 | $3.50 | $0.52 |
| October 2024 | $3.32 | $0.50 |
| September 2024 | $3.62 | $0.54 |
| August 2024 | $4.30 | $0.64 |
| July 2024 | $5.31 | $0.80 |
| June 2024 | $18.40 | $0.09 |
| May 2024 | $37.40 | $0.19 |
| April 2024 | $44.40 | $0.22 |
| March 2024 | $41.20 | $0.21 |
| February 2024 | $51 | $0.26 |
| January 2024 | $240 | $1.20 |
| December 2023 | $184 | $0.92 |
| November 2023 | $208 | $1.04 |
| October 2023 | $300 | $1.50 |
| September 2023 | $300 | $1.50 |
| August 2023 | $398 | $1.99 |
| July 2023 | $754 | $3.77 |
| June 2023 | $728 | $3.64 |
AZTR
Price: $0.15
52 week price:
Earnings Per Share: -2.25 USD
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1.6 million