Elutia Inc. - Price History
Stock symbol AZYO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AZYO (Elutia Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.49 | $1.49 |
| November 2023 | $1.49 | $1.49 |
| October 2023 | $1.17 | $1.17 |
| September 2023 | $1.43 | $1.43 |
| August 2023 | $1.50 | $1.50 |
| July 2023 | $2.18 | $2.18 |
| June 2023 | $2.36 | $2.36 |
| May 2023 | $2.07 | $2.07 |
| April 2023 | $2 | $2 |
| March 2023 | $1.51 | $1.51 |
| February 2023 | $4.13 | $4.13 |
| January 2023 | $4.48 | $4.48 |
| December 2022 | $4.25 | $4.25 |
| November 2022 | $6.90 | $6.90 |
| October 2022 | $8.15 | $8.15 |
| September 2022 | $7.20 | $7.20 |
| August 2022 | $7.30 | $7.30 |
| July 2022 | $6.55 | $6.55 |
| June 2022 | $7.07 | $7.07 |
| May 2022 | $6.23 | $6.23 |
| April 2022 | $6.91 | $6.91 |
| March 2022 | $5.95 | $5.95 |
| February 2022 | $7.58 | $7.58 |
| January 2022 | $6.30 | $6.30 |
| December 2021 | $6.30 | $6.30 |
| November 2021 | $5.02 | $5.02 |
| October 2021 | $5.80 | $5.80 |
| September 2021 | $6.96 | $6.96 |
| August 2021 | $8.25 | $8.25 |
| July 2021 | $8.49 | $8.49 |
| June 2021 | $9.61 | $9.61 |
| May 2021 | $12.55 | $12.55 |
| April 2021 | $9.77 | $9.77 |
| March 2021 | $13.82 | $13.82 |
| February 2021 | $15.92 | $15.92 |
| January 2021 | $16.18 | $16.18 |
| December 2020 | $13.63 | $13.63 |
| November 2020 | $13.95 | $13.95 |
| October 2020 | $10.98 | $10.98 |
AZYO
Price: $1.49
52 week price:
Earnings Per Share: -1.43 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 78100
Market Capitalization: 39.5 million