The Boeing Company dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 7, 2018 $1.71 - -
Sept. 7, 2018 $1.71 $343.72 $343.72
June 1, 2018 $1.71 $342.38 $344.07
March 2, 2018 $1.71 (20.42%) $326.41 $329.66
Dec. 1, 2017 $1.42 $258.83 $262.70
Sept. 1, 2017 $1.42 $229.63 $234.31
June 2, 2017 $1.42 $178.45 $183.18
March 3, 2017 $1.42 (30.28%) $158.37 $163.81
Nov. 9, 2016 $1.09 $139.08 $145.09
Dec. 2, 2016 $1.09 $135.26 $142.20
Sept. 2, 2016 $1.09 $124.87 $132.28
June 3, 2016 $1.09 $124.51 $133.00
March 4, 2016 $1.09 (19.78%) $108.05 $116.36
Dec. 4, 2015 $0.91 $136.35 $148.19
Sept. 4, 2015 $0.91 $132.55 $144.95
June 5, 2015 $0.91 $128.16 $141.04
March 6, 2015 $0.91 (24.66%) $133.55 $147.92
Dec. 5, 2014 $0.73 $111.47 $124.22
Sept. 5, 2014 $0.73 $105.57 $118.34
June 6, 2014 $0.73 $115.59 $130.35
March 7, 2014 $0.73 (50.52%) $112.99 $128.13
Dec. 6, 2013 $0.485 $116.70 $133.09
Sept. 6, 2013 $0.485 $92.98 $106.42
June 7, 2013 $0.485 $81.79 $94.04
March 8, 2013 $0.485 (10.23%) $64.70 $74.78
Dec. 7, 2012 $0.44 $60.28 $70.11
Sept. 7, 2012 $0.44 $62.44 $73.07
June 1, 2012 $0.44 $62.90 $74.05
March 2, 2012 $0.44 (4.76%) $63.72 $75.46
Dec. 2, 2011 $0.42 $55.95 $66.65
Sept. 2, 2011 $0.42 $47.89 $57.41
June 3, 2011 $0.42 $65.52 $79.08
March 4, 2011 $0.42 $59.86 $72.63
Dec. 3, 2010 $0.42 $56.49 $68.94
Sept. 3, 2010 $0.42 $56.40 $69.25
June 4, 2010 $0.42 $57.48 $71.00
March 5, 2010 $0.42 $49.47 $61.46
Dec. 4, 2009 $0.42 $38.43 $48.07
Sept. 4, 2009 $0.42 $34.89 $44.03
June 5, 2009 $0.42 $34.69 $44.20
March 6, 2009 $0.42 (5%) $32.62 $41.97
Dec. 5, 2008 $0.4 $38.13 $49.55
Sept. 5, 2008 $0.4 $49.95 $65.40
June 6, 2008 $0.4 $64.18 $84.55
March 7, 2008 $0.4 (14.29%) $60.38 $79.91
Dec. 7, 2007 $0.35 $72.85 $96.89
Sept. 7, 2007 $0.35 $76.96 $102.72
June 1, 2007 $0.35 $70.25 $94.08
March 2, 2007 $0.35 (16.67%) $67.21 $90.35
Dec. 1, 2006 $0.3 $63.32 $85.45
Sept. 1, 2006 $0.3 $56.98 $77.16
June 2, 2006 $0.3 $65.42 $88.94
March 3, 2006 $0.3 (20%) $52.60 $71.76
Dec. 2, 2005 $0.25 $47.46 $65.01
Sept. 2, 2005 $0.25 $47.97 $65.96
June 3, 2005 $0.25 $43.76 $60.40
March 4, 2005 $0.25 (25%) $39.05 $54.12
Dec. 3, 2004 $0.2 $37.71 $52.51
Sept. 3, 2004 $0.2 $35.54 $49.68
June 11, 2004 $0.2 (17.65%) $30.91 $43.38
March 5, 2004 $0.17 $31.55 $44.49
Dec. 5, 2003 $0.17 $27.60 $39.07
Sept. 5, 2003 $0.17 $22.77 $32.38
June 6, 2003 $0.17 $20.63 $29.49
March 7, 2003 $0.17 $21.33 $30.67
Dec. 6, 2002 $0.17 $21.74 $31.42
Sept. 6, 2002 $0.17 $25.01 $36.35
June 7, 2002 $0.17 $30.52 $44.55
March 1, 2002 $0.17 $27.97 $40.98
Dec. 7, 2001 $0.17 $23.17 $34.10
Sept. 7, 2001 $0.17 $36.81 $54.44
June 1, 2001 $0.17 $43.82 $65.00
March 2, 2001 $0.17 (21.43%) $38.62 $57.45
Dec. 1, 2000 $0.14 $43.57 $65.00
Sept. 1, 2000 $0.14 $31.94 $47.75
June 2, 2000 $0.14 $24.59 $36.88
March 3, 2000 $0.14 $25.92 $39.00
Dec. 3, 1999 $0.14 $27.44 $41.44
Sept. 3, 1999 $0.14 $30.40 $46.05
June 4, 1999 $0.14 $28.01 $42.56
March 3, 1999 $0.14 $23.86 $36.38
Dec. 4, 1998 $0.14 $26.92 $41.19
Sept. 4, 1998 $0.14 $25.32 $38.88
June 5, 1998 $0.14 $32.29 $49.75
March 6, 1998 $0.14 $31.83 $49.19
Dec. 5, 1997 $0.14 $29.97 $46.44
Sept. 5, 1997 $0.14 (-50%) $37.35 $58.06
June 6, 1997 $0.28 $31.97 $49.81
March 7, 1997 $0.28 $34.98 $54.81
Dec. 6, 1996 $0.28 $29.08 $45.81
Sept. 6, 1996 $0.28 $28.59 $45.31
June 7, 1996 $0.28 (12%) $25.51 $40.69
March 1, 1996 $0.25 $24.87 $39.94
Dec. 1, 1995 $0.25 $21.62 $34.94
Sept. 1, 1995 $0.25 $20.08 $32.69
June 2, 1995 $0.25 $16.65 $27.31
March 3, 1995 $0.25 $14.24 $23.56
Dec. 2, 1994 $0.25 $13.04 $21.81
Sept. 2, 1994 $0.25 $13.30 $22.50
June 3, 1994 $0.25 $13.00 $22.25
March 4, 1994 $0.25 $12.28 $21.25
Dec. 3, 1993 $0.25 $10.64 $18.62
Sept. 3, 1993 $0.25 $11.02 $19.56
June 4, 1993 $0.25 $10.64 $19.12
March 5, 1993 $0.25 $9.71 $17.69
Nov. 6, 1992 $0.25 $9.71 $17.94
Aug. 10, 1992 $0.25 $10.61 $19.88
May 11, 1992 $0.25 $11.60 $22.00
Feb. 10, 1992 $0.25 $12.51 $24.00
Nov. 8, 1991 $0.25 $12.58 $24.38
Aug. 12, 1991 $0.25 $11.75 $23.00
May 13, 1991 $0.25 $11.87 $23.50
Feb. 11, 1991 $0.25 $12.84 $25.69
Nov. 9, 1990 $0.25 $11.11 $22.44
Aug. 13, 1990 $0.25 (-0.08%) $12.88 $26.31
May 14, 1990 $0.2502 (24.98%) $12.61 $26.00
Feb. 12, 1990 $0.2002 $9.96 $20.75
Nov. 13, 1989 $0.2002 $8.86 $18.62
Aug. 14, 1989 $0.2002 $8.19 $17.42
May 8, 1989 $0.2002 (12.47%) $7.84 $16.86
Feb. 6, 1989 $0.178 $6.46 $14.06
Nov. 4, 1988 $0.178 $6.47 $14.25
Aug. 8, 1988 $0.178 $6.03 $13.44
May 9, 1988 $0.178 (14.25%) $4.78 $10.81
Feb. 5, 1988 $0.1558 $4.43 $10.17
Nov. 3, 1987 $0.1558 $3.57 $8.33
Aug. 4, 1987 $0.1558 $4.82 $11.44
May 4, 1987 $0.1558 $4.13 $9.94
Feb. 4, 1987 $0.1558 (16.62%) $4.58 $11.19
Nov. 5, 1986 $0.1336 $4.48 $11.11
Aug. 5, 1986 $0.1336 $5.23 $13.14
May 6, 1986 $0.1336 $5.03 $12.75
Feb. 4, 1986 $0.1336 (122.67%) $4.06 $10.42
Nov. 4, 1985 $0.06 $3.92 $10.17
Aug. 6, 1985 $0.06 (50%) $4.11 $10.72
May 6, 1985 $0.04 (-22.85%) $3.26 $8.56
Feb. 5, 1985 $0.05185 $3.56 $9.39
Nov. 2, 1984 $0.05185 $3.30 $8.74
Aug. 6, 1984 $0.05185 $2.85 $7.61
May 7, 1984 $0.05185 $2.16 $5.80
Feb. 6, 1984 $0.05185 $2.30 $6.22
Nov. 3, 1983 $0.05185 $2.15 $5.87
Aug. 8, 1983 $0.05185 $2.15 $5.93
May 9, 1983 $0.05185 $2.00 $5.57
Feb. 7, 1983 $0.05185 $1.99 $5.59
Nov. 4, 1982 $0.05185 $1.46 $4.13
Aug. 9, 1982 $0.05185 $0.85 $2.44
May 10, 1982 $0.05185 $1.01 $2.94
Feb. 5, 1982 $0.05185 $1.01 $3.02
Nov. 5, 1981 $0.05185 $1.26 $3.81
Aug. 7, 1981 $0.05185 $1.30 $4.00
May 8, 1981 $0.05185 $1.54 $4.78
Feb. 6, 1981 $0.05185 (-30.00%) $1.74 $5.48
Nov. 6, 1980 $0.07407 (66.67%) $1.73 $5.48
Aug. 8, 1980 $0.04444 $1.74 $5.57
May 9, 1980 $0.04444 $1.49 $4.81
Feb. 8, 1980 $0.04444 (79.99%) $2.02 $6.59
Aug. 10, 1979 $0.02469 $1.43 $4.72
May 14, 1979 $0.02469 $1.15 $3.79
Feb. 9, 1979 $0.02469 (25.01%) $1.37 $4.58
Aug. 11, 1978 $0.01975 $1.42 $4.74
May 5, 1978 $0.01975 (19.99%) $0.93 $3.11
Nov. 10, 1977 $0.01646 $0.53 $1.78
Aug. 5, 1977 $0.01646 (42.88%) $0.57 $1.95
May 6, 1977 $0.01152 $0.50 $1.73
Feb. 14, 1977 $0.01152 (-30.01%) $0.38 $1.33
Nov. 5, 1976 $0.01646 (100%) $0.41 $1.42
Aug. 6, 1976 $0.00823 $0.39 $1.38
May 7, 1976 $0.00823 $0.29 $1.05
Feb. 6, 1976 $0.00823 (-37.51%) $0.25 $0.91
Nov. 6, 1975 $0.01317 (100.15%) $0.24 $0.86
Aug. 8, 1975 $0.00658 $0.23 $0.83
May 9, 1975 $0.00658 $0.25 $0.91
Feb. 6, 1975 $0.00658 (-33.40%) $0.15 $0.56
Nov. 7, 1974 $0.00988 (100%) $0.17 $0.63
July 26, 1974 $0.00494 $0.14 $0.56
May 10, 1974 $0.00494 $0.14 $0.52
Feb. 1, 1974 $0.00494 (50.15%) $0.12 $0.45
Nov. 1, 1973 $0.00329 $0.17 $0.67
Aug. 3, 1973 $0.00329 $0.16 $0.63
May 4, 1973 $0.00329 $0.17 $0.69
Feb. 2, 1973 $0.00329 $0.19 $0.75
Nov. 2, 1972 $0.00329 $0.18 $0.71
Aug. 4, 1972 $0.00329 $0.18 $0.73
April 28, 1972 $0.00329 $0.18 $0.74
Feb. 4, 1972 $0.00329 $0.20 $0.82
Oct. 28, 1971 $0.00329 $0.12 $0.51
July 30, 1971 $0.00329 $0.13 $0.53
April 30, 1971 $0.00329 $0.19 $0.77
Jan. 29, 1971 $0.00329 $0.15 $0.64
Oct. 29, 1970 $0.00329 $0.11 $0.48
July 31, 1970 $0.00329 $0.11 $0.44
May 1, 1970 $0.00329 (-66.70%) $0.16 $0.67
Oct. 30, 1969 $0.00988 $0.33 $31.25
May 2, 1969 $0.00988 $0.47 $45.00
Feb. 3, 1969 $0.00988 $0.61 $59.50
Oct. 31, 1968 $0.00988 $0.56 $54.50
Aug. 5, 1968 $0.00988 $0.59 $58.50
May 3, 1968 $0.00988 $0.81 $79.75
Feb. 5, 1968 $0.00988 $0.77 $76.50
Nov. 3, 1967 $0.00988 $0.86 $85.63
Aug. 10, 1967 $0.00988 $1.07 $107.00
May 9, 1967 $0.00988 $0.93 $93.62
Feb. 6, 1967 $0.00988 $0.69 $69.37
Nov. 4, 1966 $0.00988 $0.57 $57.12
Aug. 29, 1966 $0.00988 $0.49 $50.00
Aug. 2, 1966 $0.00988 (20.05%) $0.58 $59.13
April 28, 1966 $0.00823 $0.76 $156.50
Feb. 7, 1966 $0.00823 (-50%) $0.80 $164.25
Nov. 1, 1965 $0.01646 (100%) $0.61 $125.25
Aug. 4, 1965 $0.00823 $0.38 $79.38
May 11, 1965 $0.00823 $0.35 $73.63
Feb. 8, 1965 $0.00823 $0.31 $65.63
Nov. 12, 1964 $0.00823 $0.30 $64.50
Aug. 5, 1964 $0.00823 $0.26 $56.37
May 12, 1964 $0.00823 $0.22 $46.75
Feb. 7, 1964 $0.00823 $0.18 $39.75
Nov. 8, 1963 $0.00823 $0.16 $36.12
Aug. 12, 1963 $0.00823 $0.15 $34.25
May 14, 1963 $0.00823 $0.16 $36.50
Feb. 6, 1963 $0.00823 $0.17 $39.12
Nov. 5, 1962 $0.00823 $0.16 $38.25
Aug. 13, 1962 $0.00823 $0.16 $38.87
May 8, 1962 $0.00823 $0.19 $45.25
Feb. 5, 1962 $0.00823 $0.22 $54.38

Split

DateSplit Ratio
June 9, 1997 2
June 11, 1990 1.500
June 12, 1989 1.500
June 10, 1985 1.500
April 15, 1980 1.500
April 16, 1979 1.500
Sept. 13, 1977 2
May 18, 1966 2

BA

List: Challengers

Price: $325.47

52 week range price:
$292.60
$394.28

Dividend Yield: 2.10%

5-year range yield:
1.46%
3.75%

Payout Ratio: 50.89%

Payout Ratio Range:
23.71%
89.80%

Dividend Per Share: $6.84

Earnings Per Share: $13.44

P/E Ratio: 21

Exchange: NYQ

Sector: Capital Goods

Industry: Aerospace

Volume: 143825

Ebitda: 3.6 billion

Market Capitalization: 184.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 57

DGR3: 26.20%

DGR5: 27.87%

DGR10: 16.34%

DGR20: 11.56%

Links: