The Boeing Co. stock price and dividend history
The current dividend payout for stock The Boeing Co. (BA) as of July 13, 2020 is 8.22 USD. The current dividend yield for BA as of July 13, 2020 is 3.45%. Average dividend growth rate for stock The Boeing Co. (BA) for past three years is 14.94%.
Dividend history for stock BA (The Boeing Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The Boeing Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-13 | 2020-03-06 | 2.055 USD | 342.82 USD | 342.82 USD |
| 2019-11-07 | 2019-12-06 | 2.055 USD | 355.20 USD | 357.31 USD |
| 2019-08-08 | 2019-09-06 | 2.055 USD | 332.42 USD | 336.35 USD |
| 2019-05-09 | 2019-06-07 | 2.055 USD | 347.82 USD | 354.13 USD |
| 2019-02-07 | 2019-03-01 | 2.055 USD
(20.18%) |
395.68 USD | 405.17 USD |
| 2018-11-08 | 2018-12-07 | 1.710 USD | 360.28 USD | 370.77 USD |
| 2018-08-09 | 2018-09-07 | 1.710 USD | 332.46 USD | 343.72 USD |
| 2018-05-10 | 2018-06-01 | 1.710 USD | 331.16 USD | 344.07 USD |
| 2018-02-08 | 2018-03-02 | 1.710 USD
(20.42%) |
315.71 USD | 329.66 USD |
| 2017-11-09 | 2017-12-01 | 1.420 USD | 250.35 USD | 262.70 USD |
| 2017-08-09 | 2017-09-01 | 1.420 USD | 222.10 USD | 234.31 USD |
| 2017-05-10 | 2017-06-02 | 1.420 USD | 172.61 USD | 183.18 USD |
| 2017-02-08 | 2017-03-03 | 1.420 USD
(30.28%) |
153.18 USD | 163.81 USD |
| 2016-11-09 | 1.090 USD | 134.52 USD | 145.09 USD | |
| 2016-11-08 | 2016-12-02 | 1.090 USD | 130.83 USD | 142.20 USD |
| 2016-08-10 | 2016-09-02 | 1.090 USD | 120.77 USD | 132.28 USD |
| 2016-05-11 | 2016-06-03 | 1.090 USD | 120.43 USD | 133.00 USD |
| 2016-02-10 | 2016-03-04 | 1.090 USD
(19.78%) |
104.51 USD | 116.36 USD |
| 2015-11-04 | 2015-12-04 | 0.910 USD | 131.88 USD | 148.19 USD |
| 2015-08-05 | 2015-09-04 | 0.910 USD | 128.21 USD | 144.95 USD |
| 2015-05-06 | 2015-06-05 | 0.910 USD | 123.96 USD | 141.04 USD |
| 2015-02-11 | 2015-03-06 | 0.910 USD
(24.66%) |
129.18 USD | 147.92 USD |
| 2014-11-05 | 2014-12-05 | 0.730 USD | 107.81 USD | 124.22 USD |
| 2014-08-06 | 2014-09-05 | 0.730 USD | 102.11 USD | 118.34 USD |
| 2014-05-07 | 2014-06-06 | 0.730 USD | 111.80 USD | 130.35 USD |
| 2014-02-12 | 2014-03-07 | 0.730 USD
(50.52%) |
109.28 USD | 128.13 USD |
| 2013-11-06 | 2013-12-06 | 0.485 USD | 112.88 USD | 133.09 USD |
| 2013-08-07 | 2013-09-06 | 0.485 USD | 89.93 USD | 106.42 USD |
| 2013-05-08 | 2013-06-07 | 0.485 USD | 79.11 USD | 94.04 USD |
| 2013-02-13 | 2013-03-08 | 0.485 USD
(10.23%) |
62.58 USD | 74.78 USD |
| 2012-11-07 | 2012-12-07 | 0.440 USD | 58.30 USD | 70.11 USD |
| 2012-08-15 | 2012-09-07 | 0.440 USD | 60.39 USD | 73.07 USD |
| 2012-05-09 | 2012-06-01 | 0.440 USD | 60.84 USD | 74.05 USD |
| 2012-02-08 | 2012-03-02 | 0.440 USD
(4.76%) |
61.63 USD | 75.46 USD |
| 2011-11-08 | 2011-12-02 | 0.420 USD | 54.12 USD | 66.65 USD |
| 2011-08-10 | 2011-09-02 | 0.420 USD | 46.32 USD | 57.41 USD |
| 2011-05-11 | 2011-06-03 | 0.420 USD | 63.38 USD | 79.08 USD |
| 2011-02-09 | 2011-03-04 | 0.420 USD | 57.90 USD | 72.63 USD |
| 2010-11-03 | 2010-12-03 | 0.420 USD | 54.64 USD | 68.94 USD |
| 2010-08-04 | 2010-09-03 | 0.420 USD | 54.56 USD | 69.25 USD |
| 2010-05-05 | 2010-06-04 | 0.420 USD | 55.60 USD | 71.00 USD |
| 2010-02-03 | 2010-03-05 | 0.420 USD | 47.85 USD | 61.46 USD |
| 2009-11-04 | 2009-12-04 | 0.420 USD | 37.17 USD | 48.07 USD |
| 2009-08-05 | 2009-09-04 | 0.420 USD | 33.75 USD | 44.03 USD |
| 2009-05-06 | 2009-06-05 | 0.420 USD | 33.56 USD | 44.20 USD |
| 2009-02-04 | 2009-03-06 | 0.420 USD
(5%) |
31.55 USD | 41.97 USD |
| 2008-11-05 | 2008-12-05 | 0.400 USD | 36.88 USD | 49.55 USD |
| 2008-08-06 | 2008-09-05 | 0.400 USD | 48.32 USD | 65.40 USD |
| 2008-05-07 | 2008-06-06 | 0.400 USD | 62.08 USD | 84.55 USD |
| 2008-02-06 | 2008-03-07 | 0.400 USD
(14.29%) |
58.40 USD | 79.91 USD |
| 2007-11-07 | 2007-12-07 | 0.350 USD | 70.46 USD | 96.89 USD |
| 2007-08-08 | 2007-09-07 | 0.350 USD | 74.44 USD | 102.72 USD |
| 2007-05-09 | 2007-06-01 | 0.350 USD | 67.94 USD | 94.08 USD |
| 2007-02-07 | 2007-03-02 | 0.350 USD
(16.67%) |
65.01 USD | 90.35 USD |
| 2006-11-08 | 2006-12-01 | 0.300 USD | 61.25 USD | 85.45 USD |
| 2006-08-09 | 2006-09-01 | 0.300 USD | 55.11 USD | 77.16 USD |
| 2006-05-10 | 2006-06-02 | 0.300 USD | 63.28 USD | 88.94 USD |
| 2006-02-08 | 2006-03-03 | 0.300 USD
(20%) |
50.88 USD | 71.76 USD |
| 2005-11-08 | 2005-12-02 | 0.250 USD | 45.90 USD | 65.01 USD |
| 2005-08-10 | 2005-09-02 | 0.250 USD | 46.40 USD | 65.96 USD |
| 2005-05-11 | 2005-06-03 | 0.250 USD | 42.33 USD | 60.40 USD |
| 2005-02-09 | 2005-03-04 | 0.250 USD
(25%) |
37.77 USD | 54.12 USD |
| 2004-11-09 | 2004-12-03 | 0.200 USD | 36.48 USD | 52.51 USD |
| 2004-08-11 | 2004-09-03 | 0.200 USD | 34.38 USD | 49.68 USD |
| 2004-05-19 | 2004-06-11 | 0.200 USD
(17.65%) |
29.90 USD | 43.38 USD |
| 2004-02-11 | 2004-03-05 | 0.170 USD | 30.52 USD | 44.49 USD |
| 2003-11-12 | 2003-12-05 | 0.170 USD | 26.70 USD | 39.07 USD |
| 2003-08-13 | 2003-09-05 | 0.170 USD | 22.03 USD | 32.38 USD |
| 2003-05-14 | 2003-06-06 | 0.170 USD | 19.96 USD | 29.49 USD |
| 2003-02-05 | 2003-03-07 | 0.170 USD | 20.64 USD | 30.67 USD |
| 2002-11-13 | 2002-12-06 | 0.170 USD | 21.03 USD | 31.42 USD |
| 2002-08-14 | 2002-09-06 | 0.170 USD | 24.19 USD | 36.35 USD |
| 2002-05-15 | 2002-06-07 | 0.170 USD | 29.52 USD | 44.55 USD |
| 2002-02-06 | 2002-03-01 | 0.170 USD | 27.05 USD | 40.98 USD |
| 2001-11-14 | 2001-12-07 | 0.170 USD | 22.41 USD | 34.10 USD |
| 2001-08-15 | 2001-09-07 | 0.170 USD | 35.60 USD | 54.44 USD |
| 2001-05-09 | 2001-06-01 | 0.170 USD | 42.38 USD | 65.00 USD |
| 2001-02-07 | 2001-03-02 | 0.170 USD
(21.43%) |
37.36 USD | 57.45 USD |
| 2000-11-08 | 2000-12-01 | 0.140 USD | 42.14 USD | 65.00 USD |
| 2000-08-09 | 2000-09-01 | 0.140 USD | 30.89 USD | 47.75 USD |
| 2000-05-10 | 2000-06-02 | 0.140 USD | 23.79 USD | 36.88 USD |
| 2000-02-09 | 2000-03-03 | 0.140 USD | 25.07 USD | 39.00 USD |
| 1999-11-09 | 1999-12-03 | 0.140 USD | 26.54 USD | 41.44 USD |
| 1999-08-11 | 1999-09-03 | 0.140 USD | 29.40 USD | 46.05 USD |
| 1999-05-12 | 1999-06-04 | 0.140 USD | 27.09 USD | 42.56 USD |
| 1999-02-08 | 1999-03-03 | 0.140 USD | 23.08 USD | 36.38 USD |
| 1998-11-10 | 1998-12-04 | 0.140 USD | 26.04 USD | 41.19 USD |
| 1998-08-12 | 1998-09-04 | 0.140 USD | 24.49 USD | 38.88 USD |
| 1998-05-13 | 1998-06-05 | 0.140 USD | 31.23 USD | 49.75 USD |
| 1998-02-11 | 1998-03-06 | 0.140 USD | 30.79 USD | 49.19 USD |
| 1997-11-12 | 1997-12-05 | 0.140 USD | 28.98 USD | 46.44 USD |
| 1997-08-13 | 1997-09-05 | 0.140 USD
(-50%) |
36.13 USD | 58.06 USD |
| 1997-05-14 | 1997-06-06 | 0.280 USD | 30.92 USD | 49.81 USD |
| 1997-02-12 | 1997-03-07 | 0.280 USD | 33.83 USD | 54.81 USD |
| 1996-11-13 | 1996-12-06 | 0.280 USD | 28.13 USD | 45.81 USD |
| 1996-08-14 | 1996-09-06 | 0.280 USD | 27.65 USD | 45.31 USD |
| 1996-05-15 | 1996-06-07 | 0.280 USD
(12%) |
24.68 USD | 40.69 USD |
| 1996-02-07 | 1996-03-01 | 0.250 USD | 24.06 USD | 39.94 USD |
| 1995-11-08 | 1995-12-01 | 0.250 USD | 20.91 USD | 34.94 USD |
| 1995-08-09 | 1995-09-01 | 0.250 USD | 19.43 USD | 32.69 USD |
| 1995-05-08 | 1995-06-02 | 0.250 USD | 16.11 USD | 27.31 USD |
| 1995-02-06 | 1995-03-03 | 0.250 USD | 13.77 USD | 23.56 USD |
| 1994-11-04 | 1994-12-02 | 0.250 USD | 12.61 USD | 21.81 USD |
| 1994-08-08 | 1994-09-02 | 0.250 USD | 12.86 USD | 22.50 USD |
| 1994-05-09 | 1994-06-03 | 0.250 USD | 12.58 USD | 22.25 USD |
| 1994-02-07 | 1994-03-04 | 0.250 USD | 11.88 USD | 21.25 USD |
| 1993-11-05 | 1993-12-03 | 0.250 USD | 10.29 USD | 18.63 USD |
| 1993-08-09 | 1993-09-03 | 0.250 USD | 10.66 USD | 19.56 USD |
| 1993-05-10 | 1993-06-04 | 0.250 USD | 10.29 USD | 19.13 USD |
| 1993-02-08 | 1993-03-05 | 0.250 USD | 9.39 USD | 17.69 USD |
| 1992-11-06 | 0.250 USD | 9.39 USD | 17.94 USD | |
| 1992-08-10 | 0.250 USD | 10.26 USD | 19.88 USD | |
| 1992-05-11 | 0.250 USD | 11.22 USD | 22.00 USD | |
| 1992-02-10 | 0.250 USD | 12.10 USD | 24.00 USD | |
| 1991-11-08 | 0.250 USD | 12.16 USD | 24.38 USD | |
| 1991-08-12 | 0.250 USD | 11.36 USD | 23.00 USD | |
| 1991-05-13 | 0.250 USD | 11.48 USD | 23.50 USD | |
| 1991-02-11 | 0.250 USD | 12.42 USD | 25.69 USD | |
| 1990-11-09 | 0.250 USD | 10.74 USD | 22.44 USD | |
| 1990-08-13 | 0.250 USD
(-0.08%) |
12.46 USD | 26.31 USD | |
| 1990-05-14 | 0.250 USD
(24.98%) |
12.19 USD | 26.00 USD | |
| 1990-02-12 | 0.200 USD | 9.64 USD | 20.75 USD | |
| 1989-11-13 | 0.200 USD | 8.57 USD | 18.63 USD | |
| 1989-08-14 | 0.200 USD | 7.93 USD | 17.42 USD | |
| 1989-05-08 | 0.200 USD
(12.47%) |
7.59 USD | 16.86 USD | |
| 1989-02-06 | 0.178 USD | 6.25 USD | 14.06 USD | |
| 1988-11-04 | 0.178 USD | 6.26 USD | 14.25 USD | |
| 1988-08-08 | 0.178 USD | 5.83 USD | 13.44 USD | |
| 1988-05-09 | 0.178 USD
(14.25%) |
4.62 USD | 10.81 USD | |
| 1988-02-05 | 0.156 USD | 4.28 USD | 10.17 USD | |
| 1987-11-03 | 0.156 USD | 3.46 USD | 8.33 USD | |
| 1987-08-04 | 0.156 USD | 4.66 USD | 11.44 USD | |
| 1987-05-04 | 0.156 USD | 3.99 USD | 9.94 USD | |
| 1987-02-04 | 0.156 USD
(16.62%) |
4.43 USD | 11.19 USD | |
| 1986-11-05 | 0.134 USD | 4.33 USD | 11.11 USD | |
| 1986-08-05 | 0.134 USD | 5.06 USD | 13.14 USD | |
| 1986-05-06 | 0.134 USD | 4.86 USD | 12.75 USD | |
| 1986-02-04 | 0.134 USD
(122.67%) |
3.93 USD | 10.42 USD | |
| 1985-11-04 | 0.060 USD | 3.79 USD | 10.17 USD | |
| 1985-08-06 | 0.060 USD
(50%) |
3.97 USD | 10.72 USD | |
| 1985-05-06 | 0.040 USD
(-22.85%) |
3.15 USD | 8.56 USD | |
| 1985-02-05 | 0.052 USD | 3.44 USD | 9.39 USD | |
| 1984-11-02 | 0.052 USD | 3.19 USD | 8.74 USD | |
| 1984-08-06 | 0.052 USD | 2.76 USD | 7.61 USD | |
| 1984-05-07 | 0.052 USD | 2.09 USD | 5.80 USD | |
| 1984-02-06 | 0.052 USD | 2.22 USD | 6.22 USD | |
| 1983-11-03 | 0.052 USD | 2.08 USD | 5.87 USD | |
| 1983-08-08 | 0.052 USD | 2.08 USD | 5.93 USD | |
| 1983-05-09 | 0.052 USD | 1.94 USD | 5.57 USD | |
| 1983-02-07 | 0.052 USD | 1.93 USD | 5.59 USD | |
| 1982-11-04 | 0.052 USD | 1.41 USD | 4.13 USD | |
| 1982-08-09 | 0.052 USD | 0.82 USD | 2.44 USD | |
| 1982-05-10 | 0.052 USD | 0.97 USD | 2.94 USD | |
| 1982-02-05 | 0.052 USD | 0.98 USD | 3.02 USD | |
| 1981-11-05 | 0.052 USD | 1.22 USD | 3.81 USD | |
| 1981-08-07 | 0.052 USD | 1.26 USD | 4.00 USD | |
| 1981-05-08 | 0.052 USD | 1.49 USD | 4.78 USD | |
| 1981-02-06 | 0.052 USD
(-30.00%) |
1.69 USD | 5.48 USD | |
| 1980-11-06 | 0.074 USD
(66.67%) |
1.67 USD | 5.48 USD | |
| 1980-08-08 | 0.044 USD | 1.68 USD | 5.57 USD | |
| 1980-05-09 | 0.044 USD | 1.44 USD | 4.81 USD | |
| 1980-02-08 | 0.044 USD
(79.99%) |
1.95 USD | 6.59 USD | |
| 1979-08-10 | 0.025 USD | 1.39 USD | 4.72 USD | |
| 1979-05-14 | 0.025 USD | 1.11 USD | 3.79 USD | |
| 1979-02-09 | 0.025 USD
(25.01%) |
1.33 USD | 4.58 USD | |
| 1978-08-11 | 0.020 USD | 1.37 USD | 4.74 USD | |
| 1978-05-05 | 0.020 USD
(19.99%) |
0.90 USD | 3.11 USD | |
| 1977-11-10 | 0.016 USD | 0.51 USD | 1.78 USD | |
| 1977-08-05 | 0.016 USD
(42.88%) |
0.55 USD | 1.95 USD | |
| 1977-05-06 | 0.012 USD | 0.49 USD | 1.73 USD | |
| 1977-02-14 | 0.012 USD
(-30.01%) |
0.37 USD | 1.33 USD | |
| 1976-11-05 | 0.016 USD
(100%) |
0.39 USD | 1.42 USD | |
| 1976-08-06 | 0.008 USD | 0.38 USD | 1.38 USD | |
| 1976-05-07 | 0.008 USD | 0.28 USD | 1.05 USD | |
| 1976-02-06 | 0.008 USD
(-37.51%) |
0.24 USD | 0.91 USD | |
| 1975-11-06 | 0.013 USD
(100.15%) |
0.23 USD | 0.86 USD | |
| 1975-08-08 | 0.007 USD | 0.22 USD | 0.83 USD | |
| 1975-05-09 | 0.007 USD | 0.24 USD | 0.91 USD | |
| 1975-02-06 | 0.007 USD
(-33.40%) |
0.15 USD | 0.56 USD | |
| 1974-11-07 | 0.010 USD
(100%) |
0.16 USD | 0.63 USD | |
| 1974-07-26 | 0.005 USD | 0.14 USD | 0.56 USD | |
| 1974-05-10 | 0.005 USD | 0.13 USD | 0.52 USD | |
| 1974-02-01 | 0.005 USD
(50.15%) |
0.11 USD | 0.45 USD | |
| 1973-11-01 | 0.003 USD | 0.16 USD | 0.67 USD | |
| 1973-08-03 | 0.003 USD | 0.15 USD | 0.63 USD | |
| 1973-05-04 | 0.003 USD | 0.17 USD | 0.69 USD | |
| 1973-02-02 | 0.003 USD | 0.18 USD | 0.75 USD | |
| 1972-11-02 | 0.003 USD | 0.17 USD | 0.71 USD | |
| 1972-08-04 | 0.003 USD | 0.17 USD | 0.73 USD | |
| 1972-04-28 | 0.003 USD | 0.18 USD | 0.74 USD | |
| 1972-02-04 | 0.003 USD | 0.19 USD | 0.82 USD | |
| 1971-10-28 | 0.003 USD | 0.12 USD | 0.51 USD | |
| 1971-07-30 | 0.003 USD | 0.12 USD | 0.53 USD | |
| 1971-04-30 | 0.003 USD | 0.18 USD | 0.77 USD | |
| 1971-01-29 | 0.003 USD | 0.15 USD | 0.64 USD | |
| 1970-10-29 | 0.003 USD | 0.11 USD | 0.48 USD | |
| 1970-07-31 | 0.003 USD | 0.10 USD | 0.44 USD | |
| 1970-05-01 | 0.003 USD
(-66.70%) |
0.15 USD | 0.67 USD | |
| 1969-10-30 | 0.010 USD | 0.33 USD | 31.25 USD | |
| 1969-05-02 | 0.010 USD | 0.47 USD | 45.00 USD | |
| 1969-02-03 | 0.010 USD | 0.61 USD | 59.50 USD | |
| 1968-10-31 | 0.010 USD | 0.56 USD | 54.50 USD | |
| 1968-08-05 | 0.010 USD | 0.59 USD | 58.50 USD | |
| 1968-05-03 | 0.010 USD | 0.81 USD | 79.75 USD | |
| 1968-02-05 | 0.010 USD | 0.77 USD | 76.50 USD | |
| 1967-11-03 | 0.010 USD | 0.86 USD | 85.63 USD | |
| 1967-08-10 | 0.010 USD | 1.07 USD | 107.00 USD | |
| 1967-05-09 | 0.010 USD | 0.93 USD | 93.62 USD | |
| 1967-02-06 | 0.010 USD | 0.69 USD | 69.37 USD | |
| 1966-11-04 | 0.010 USD | 0.57 USD | 57.12 USD | |
| 1966-08-29 | 0.010 USD | 0.49 USD | 50.00 USD | |
| 1966-08-02 | 0.010 USD
(20.05%) |
0.58 USD | 59.13 USD | |
| 1966-04-28 | 0.008 USD | 0.76 USD | 156.50 USD | |
| 1966-02-07 | 0.008 USD
(-50%) |
0.80 USD | 164.25 USD | |
| 1965-11-01 | 0.016 USD
(100%) |
0.61 USD | 125.25 USD | |
| 1965-08-04 | 0.008 USD | 0.38 USD | 79.38 USD | |
| 1965-05-11 | 0.008 USD | 0.35 USD | 73.63 USD | |
| 1965-02-08 | 0.008 USD | 0.31 USD | 65.63 USD | |
| 1964-11-12 | 0.008 USD | 0.30 USD | 64.50 USD | |
| 1964-08-05 | 0.008 USD | 0.26 USD | 56.37 USD | |
| 1964-05-12 | 0.008 USD | 0.22 USD | 46.75 USD | |
| 1964-02-07 | 0.008 USD | 0.18 USD | 39.75 USD | |
| 1963-11-08 | 0.008 USD | 0.16 USD | 36.13 USD | |
| 1963-08-12 | 0.008 USD | 0.15 USD | 34.25 USD | |
| 1963-05-14 | 0.008 USD | 0.16 USD | 36.50 USD | |
| 1963-02-06 | 0.008 USD | 0.17 USD | 39.12 USD | |
| 1962-11-05 | 0.008 USD | 0.16 USD | 38.25 USD | |
| 1962-08-13 | 0.008 USD | 0.16 USD | 38.87 USD | |
| 1962-05-08 | 0.008 USD | 0.19 USD | 45.25 USD | |
| 1962-02-05 | 0.008 USD | 0.22 USD | 54.38 USD |
The Boeing Co. Splits
| Date | Split Ratio |
|---|---|
| 1997-06-09 | 2 |
| 1990-06-11 | 1.500 |
| 1989-06-12 | 1.500 |
| 1985-06-10 | 1.500 |
| 1980-04-15 | 1.500 |
| 1979-04-16 | 1.500 |
| 1977-09-13 | 2 |
| 1966-05-18 | 2 |
BA
List: Challengers
Price: 178.50USD
52 week range price:
Dividend Yield: 3.45%
5-year range yield:
Payout Ratio: -135.87%
Payout Ratio Range:
Dividend Per Share: 8.22 USD
Earnings Per Share: -6.05 USD
Future Ex-Dividend Date: -
P/E Ratio: -30.30
Exchange: NYQ
Sector: Capital Goods
Industry: Aerospace
Volume: 65.5 million
Ebitda: 3.6 billionMarket Capitalization: 103.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 59
DGR3: 14.94%
DGR5: 23.84%
DGR10: 18.47%
DGR20: 15.26%