The Boeing Company dividends

Dividend history for stock BA (The Boeing Company) including historic stock price, payout ratio history and split, spin-off and special dividends.

The Boeing Company Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-13 2020-03-06 2.0550 USD 342.82 USD 342.82 USD
2019-11-07 2019-12-06 2.0550 USD 355.20 USD 357.31 USD
2019-08-08 2019-09-06 2.0550 USD 332.42 USD 336.35 USD
2019-05-09 2019-06-07 2.0550 USD 347.82 USD 354.13 USD
2019-02-07 2019-03-01 2.0550 USD (20.18%) 395.68 USD 405.17 USD
2018-11-08 2018-12-07 1.7100 USD 360.28 USD 370.77 USD
2018-08-09 2018-09-07 1.7100 USD 332.46 USD 343.72 USD
2018-05-10 2018-06-01 1.7100 USD 331.16 USD 344.07 USD
2018-02-08 2018-03-02 1.7100 USD (20.42%) 315.71 USD 329.66 USD
2017-11-09 2017-12-01 1.4200 USD 250.35 USD 262.70 USD
2017-08-09 2017-09-01 1.4200 USD 222.10 USD 234.31 USD
2017-05-10 2017-06-02 1.4200 USD 172.61 USD 183.18 USD
2017-02-08 2017-03-03 1.4200 USD (30.28%) 153.18 USD 163.81 USD
2016-11-09 1.0900 USD 134.52 USD 145.09 USD
2016-08-10 2016-09-02 1.0900 USD 121.71 USD 132.28 USD
2016-05-11 2016-06-03 1.0900 USD 121.36 USD 133.00 USD
2016-02-10 2016-03-04 1.0900 USD (19.78%) 105.32 USD 116.36 USD
2015-11-04 2015-12-04 0.9100 USD 132.90 USD 148.19 USD
2015-08-05 2015-09-04 0.9100 USD 129.20 USD 144.95 USD
2015-05-06 2015-06-05 0.9100 USD 124.92 USD 141.04 USD
2015-02-11 2015-03-06 0.9100 USD (24.66%) 130.17 USD 147.92 USD
2014-11-05 2014-12-05 0.7300 USD 108.65 USD 124.22 USD
2014-08-06 2014-09-05 0.7300 USD 102.90 USD 118.34 USD
2014-05-07 2014-06-06 0.7300 USD 112.66 USD 130.35 USD
2014-02-12 2014-03-07 0.7300 USD (50.52%) 110.13 USD 128.13 USD
2013-11-06 2013-12-06 0.4850 USD 113.75 USD 133.09 USD
2013-08-07 2013-09-06 0.4850 USD 90.62 USD 106.42 USD
2013-05-08 2013-06-07 0.4850 USD 79.72 USD 94.04 USD
2013-02-13 2013-03-08 0.4850 USD (10.23%) 63.07 USD 74.78 USD
2012-11-07 2012-12-07 0.4400 USD 58.75 USD 70.11 USD
2012-08-15 2012-09-07 0.4400 USD 60.86 USD 73.07 USD
2012-05-09 2012-06-01 0.4400 USD 61.31 USD 74.05 USD
2012-02-08 2012-03-02 0.4400 USD (4.76%) 62.11 USD 75.46 USD
2011-11-08 2011-12-02 0.4200 USD 54.54 USD 66.65 USD
2011-08-10 2011-09-02 0.4200 USD 46.68 USD 57.41 USD
2011-05-11 2011-06-03 0.4200 USD 63.86 USD 79.08 USD
2011-02-09 2011-03-04 0.4200 USD 58.35 USD 72.63 USD
2010-11-03 2010-12-03 0.4200 USD 55.06 USD 68.94 USD
2010-08-04 2010-09-03 0.4200 USD 54.98 USD 69.25 USD
2010-05-05 2010-06-04 0.4200 USD 56.03 USD 71.00 USD
2010-02-03 2010-03-05 0.4200 USD 48.22 USD 61.46 USD
2009-11-04 2009-12-04 0.4200 USD 37.46 USD 48.07 USD
2009-08-05 2009-09-04 0.4200 USD 34.01 USD 44.03 USD
2009-05-06 2009-06-05 0.4200 USD 33.82 USD 44.20 USD
2009-02-04 2009-03-06 0.4200 USD (5%) 31.80 USD 41.97 USD
2008-11-05 2008-12-05 0.4000 USD 37.17 USD 49.55 USD
2008-08-06 2008-09-05 0.4000 USD 48.69 USD 65.40 USD
2008-05-07 2008-06-06 0.4000 USD 62.56 USD 84.55 USD
2008-02-06 2008-03-07 0.4000 USD (14.29%) 58.85 USD 79.91 USD
2007-11-07 2007-12-07 0.3500 USD 71.01 USD 96.89 USD
2007-08-08 2007-09-07 0.3500 USD 75.01 USD 102.72 USD
2007-05-09 2007-06-01 0.3500 USD 68.47 USD 94.08 USD
2007-02-07 2007-03-02 0.3500 USD (16.67%) 65.51 USD 90.35 USD
2006-11-08 2006-12-01 0.3000 USD 61.72 USD 85.45 USD
2006-08-09 2006-09-01 0.3000 USD 55.53 USD 77.16 USD
2006-05-10 2006-06-02 0.3000 USD 63.77 USD 88.94 USD
2006-02-08 2006-03-03 0.3000 USD (20%) 51.27 USD 71.76 USD
2005-11-08 2005-12-02 0.2500 USD 46.26 USD 65.01 USD
2005-08-10 2005-09-02 0.2500 USD 46.75 USD 65.96 USD
2005-05-11 2005-06-03 0.2500 USD 42.65 USD 60.40 USD
2005-02-09 2005-03-04 0.2500 USD (25%) 38.06 USD 54.12 USD
2004-11-09 2004-12-03 0.2000 USD 36.76 USD 52.51 USD
2004-08-11 2004-09-03 0.2000 USD 34.64 USD 49.68 USD
2004-05-19 2004-06-11 0.2000 USD (17.65%) 30.13 USD 43.38 USD
2004-02-11 2004-03-05 0.1700 USD 30.75 USD 44.49 USD
2003-11-12 2003-12-05 0.1700 USD 26.90 USD 39.07 USD
2003-08-13 2003-09-05 0.1700 USD 22.20 USD 32.38 USD
2003-05-14 2003-06-06 0.1700 USD 20.11 USD 29.49 USD
2003-02-05 2003-03-07 0.1700 USD 20.80 USD 30.67 USD
2002-11-13 2002-12-06 0.1700 USD 21.19 USD 31.42 USD
2002-08-14 2002-09-06 0.1700 USD 24.38 USD 36.35 USD
2002-05-15 2002-06-07 0.1700 USD 29.74 USD 44.55 USD
2002-02-06 2002-03-01 0.1700 USD 27.26 USD 40.98 USD
2001-11-14 2001-12-07 0.1700 USD 22.59 USD 34.10 USD
2001-08-15 2001-09-07 0.1700 USD 35.88 USD 54.44 USD
2001-05-09 2001-06-01 0.1700 USD 42.71 USD 65.00 USD
2001-02-07 2001-03-02 0.1700 USD (21.43%) 37.65 USD 57.45 USD
2000-11-08 2000-12-01 0.1400 USD 42.47 USD 65.00 USD
2000-08-09 2000-09-01 0.1400 USD 31.13 USD 47.75 USD
2000-05-10 2000-06-02 0.1400 USD 23.97 USD 36.88 USD
2000-02-09 2000-03-03 0.1400 USD 25.26 USD 39.00 USD
1999-11-09 1999-12-03 0.1400 USD 26.75 USD 41.44 USD
1999-08-11 1999-09-03 0.1400 USD 29.63 USD 46.05 USD
1999-05-12 1999-06-04 0.1400 USD 27.30 USD 42.56 USD
1999-02-08 1999-03-03 0.1400 USD 23.26 USD 36.38 USD
1998-11-10 1998-12-04 0.1400 USD 26.24 USD 41.19 USD
1998-08-12 1998-09-04 0.1400 USD 24.68 USD 38.88 USD
1998-05-13 1998-06-05 0.1400 USD 31.47 USD 49.75 USD
1998-02-11 1998-03-06 0.1400 USD 31.03 USD 49.19 USD
1997-11-12 1997-12-05 0.1400 USD 29.21 USD 46.44 USD
1997-08-13 1997-09-05 0.1400 USD 36.41 USD 58.06 USD
1997-05-14 1997-06-06 0.1400 USD 31.16 USD 49.81 USD
1997-02-12 1997-03-07 0.1400 USD 34.19 USD 54.81 USD
1996-11-13 1996-12-06 0.1400 USD 28.50 USD 45.81 USD
1996-08-14 1996-09-06 0.1400 USD 28.10 USD 45.31 USD
1996-05-15 1996-06-07 0.1400 USD (12%) 25.16 USD 40.69 USD
1996-02-07 1996-03-01 0.1250 USD 24.61 USD 39.94 USD
1995-11-08 1995-12-01 0.1250 USD 21.46 USD 34.94 USD
1995-08-09 1995-09-01 0.1250 USD 20.01 USD 32.69 USD
1995-05-08 1995-06-02 0.1250 USD 16.65 USD 27.31 USD
1995-02-06 1995-03-03 0.1250 USD 14.30 USD 23.56 USD
1994-11-04 1994-12-02 0.1250 USD 13.17 USD 21.81 USD
1994-08-08 1994-09-02 0.1250 USD 13.51 USD 22.50 USD
1994-05-09 1994-06-03 0.1250 USD 13.28 USD 22.25 USD
1994-02-07 1994-03-04 0.1250 USD 12.61 USD 21.25 USD
1993-11-05 1993-12-03 0.1250 USD 10.99 USD 18.63 USD
1993-08-09 1993-09-03 0.1250 USD 11.47 USD 19.56 USD
1993-05-10 1993-06-04 0.1250 USD 11.14 USD 19.13 USD
1993-02-08 1993-03-05 0.1250 USD 10.24 USD 17.69 USD
1992-11-06 1992-12-04 0.1250 USD 10.31 USD 17.94 USD
1992-08-10 1992-09-04 0.1250 USD 11.34 USD 19.88 USD
1992-05-11 1992-06-05 0.1250 USD 12.48 USD 22.00 USD
1992-02-10 1992-03-06 0.1250 USD 13.53 USD 24.00 USD
1991-11-08 1991-12-06 0.1250 USD 13.68 USD 24.38 USD
1991-08-12 1991-09-06 0.1250 USD 12.84 USD 23.00 USD
1991-05-13 1991-06-07 0.1250 USD 13.05 USD 23.50 USD
1991-02-11 1991-03-08 0.1250 USD 14.19 USD 25.69 USD
1990-11-09 1990-12-07 0.1250 USD 12.33 USD 22.44 USD
1990-08-13 1990-09-07 0.1250 USD 14.38 USD 26.31 USD
1990-05-14 0.1250 USD (25%) 14.14 USD 26.00 USD
1990-02-12 0.1000 USD 11.23 USD 20.75 USD
1989-11-13 0.1000 USD 10.03 USD 18.63 USD
1989-08-14 0.1000 USD 9.33 USD 17.42 USD
1989-05-08 0.1000 USD (12.50%) 8.98 USD 16.86 USD
1989-02-06 0.0889 USD 7.44 USD 14.06 USD
1988-11-04 0.0889 USD (-50.06%) 7.50 USD 14.25 USD
1988-08-08 0.1780 USD (100.25%) 6.98 USD 13.44 USD
1988-05-09 0.0889 USD (14.29%) 5.65 USD 10.81 USD
1988-02-05 0.0778 USD 5.27 USD 10.17 USD
1987-11-03 0.0778 USD 4.29 USD 8.33 USD
1987-08-04 0.0778 USD 5.84 USD 11.44 USD
1987-05-04 0.0778 USD 5.04 USD 9.94 USD
1987-02-04 0.0778 USD (16.67%) 5.63 USD 11.19 USD
1986-11-05 0.0667 USD 5.55 USD 11.11 USD
1986-08-05 0.0667 USD 6.52 USD 13.14 USD
1986-05-06 0.0667 USD 6.30 USD 12.75 USD
1986-02-04 0.0667 USD (11.11%) 5.12 USD 10.42 USD
1985-11-04 0.0600 USD 4.96 USD 10.17 USD
1985-08-06 0.0600 USD (50%) 5.20 USD 10.72 USD
1985-05-06 0.0400 USD (-22.86%) 4.13 USD 8.56 USD
1985-02-05 0.0519 USD 4.51 USD 9.39 USD
1984-11-02 0.0519 USD 4.18 USD 8.74 USD
1984-08-06 0.0519 USD 3.62 USD 7.61 USD
1984-05-07 0.0519 USD 2.73 USD 5.80 USD
1984-02-06 0.0519 USD 2.91 USD 6.22 USD
1983-11-03 0.0519 USD 2.72 USD 5.87 USD
1983-08-08 0.0519 USD 2.72 USD 5.93 USD
1983-05-09 0.0519 USD 2.54 USD 5.57 USD
1983-02-07 0.0519 USD 2.53 USD 5.59 USD
1982-11-04 0.0519 USD 1.85 USD 4.13 USD
1982-08-09 0.0519 USD 1.08 USD 2.44 USD
1982-05-10 0.0519 USD 1.28 USD 2.94 USD
1982-02-05 0.0519 USD 1.29 USD 3.02 USD
1981-11-05 0.0519 USD 1.60 USD 3.81 USD
1981-08-07 0.0519 USD 1.65 USD 4.00 USD
1981-05-08 0.0519 USD 1.95 USD 4.78 USD
1981-02-06 0.0519 USD (-30.00%) 2.21 USD 5.48 USD
1980-11-06 0.0741 USD (66.67%) 2.19 USD 5.48 USD
1980-08-08 0.0444 USD 2.20 USD 5.57 USD
1980-05-09 0.0444 USD 1.88 USD 4.81 USD
1980-02-08 0.0444 USD (80.00%) 2.56 USD 6.59 USD
1979-08-10 0.0247 USD 1.82 USD 4.72 USD
1979-05-14 0.0247 USD 1.45 USD 3.79 USD
1979-02-09 0.0247 USD (25.00%) 1.74 USD 4.58 USD
1978-08-11 0.0198 USD 1.80 USD 4.74 USD
1978-05-05 0.0198 USD (20.00%) 1.17 USD 3.11 USD
1977-11-10 0.0165 USD 0.67 USD 1.78 USD
1977-08-05 0.0165 USD (42.85%) 0.72 USD 1.95 USD
1977-05-06 0.0115 USD 0.64 USD 1.73 USD
1977-02-14 0.0115 USD (-30.00%) 0.49 USD 1.33 USD
1976-11-05 0.0165 USD (100.01%) 0.51 USD 1.42 USD
1976-08-06 0.0082 USD 0.50 USD 1.38 USD
1976-05-07 0.0082 USD 0.37 USD 1.05 USD
1976-02-06 0.0082 USD (-37.50%) 0.32 USD 0.91 USD
1975-11-06 0.0132 USD (100.02%) 0.30 USD 0.86 USD
1975-08-08 0.0066 USD 0.29 USD 0.83 USD
1975-05-09 0.0066 USD 0.31 USD 0.91 USD
1975-02-06 0.0066 USD (-33.34%) 0.19 USD 0.56 USD
1974-11-07 0.0099 USD (100.02%) 0.21 USD 0.63 USD
1974-07-26 0.0049 USD 0.18 USD 0.56 USD
1974-05-10 0.0049 USD 0.17 USD 0.52 USD
1974-02-01 0.0049 USD (50%) 0.15 USD 0.45 USD
1973-11-01 0.0033 USD 0.21 USD 0.67 USD
1973-08-03 0.0033 USD 0.20 USD 0.63 USD
1973-05-04 0.0033 USD 0.22 USD 0.69 USD
1973-02-02 0.0033 USD 0.24 USD 0.75 USD
1972-11-02 0.0033 USD 0.22 USD 0.71 USD
1972-08-04 0.0033 USD 0.23 USD 0.73 USD
1972-04-28 0.0033 USD 0.23 USD 0.74 USD
1972-02-04 0.0033 USD 0.25 USD 0.82 USD
1971-10-28 0.0033 USD 0.16 USD 0.51 USD
1971-07-30 0.0033 USD 0.16 USD 0.53 USD
1971-04-30 0.0033 USD 0.23 USD 0.77 USD
1971-01-29 0.0033 USD 0.20 USD 0.64 USD
1970-10-29 0.0033 USD 0.14 USD 0.48 USD
1970-07-31 0.0033 USD 0.13 USD 0.44 USD
1970-05-01 0.0033 USD (-66.67%) 0.20 USD 0.67 USD
1969-10-30 0.0099 USD 0.31 USD 1.03 USD
1969-05-02 0.0099 USD 0.44 USD 1.48 USD
1969-02-03 0.0099 USD 0.57 USD 1.96 USD
1968-10-31 0.0099 USD 0.52 USD 1.79 USD
1968-08-05 0.0099 USD 0.56 USD 1.93 USD
1968-05-03 0.0099 USD 0.75 USD 2.63 USD
1968-02-05 0.0099 USD 0.72 USD 2.52 USD
1967-11-03 0.0099 USD 0.80 USD 2.82 USD
1967-08-10 0.0099 USD 1.00 USD 3.52 USD
1967-05-09 0.0099 USD 0.87 USD 3.08 USD
1967-02-06 0.0099 USD 0.65 USD 2.28 USD
1966-11-04 0.0099 USD 0.53 USD 1.88 USD
1966-08-29 0.0099 USD 0.46 USD 1.65 USD
1966-08-02 0.0099 USD (20.01%) 0.54 USD 1.95 USD
1966-04-28 0.0082 USD 0.71 USD 2.58 USD
1966-02-07 0.0082 USD (-50.00%) 0.75 USD 2.70 USD
1965-11-01 0.0165 USD (100.01%) 0.57 USD 2.06 USD
1965-08-04 0.0082 USD 0.36 USD 1.31 USD
1965-05-11 0.0082 USD 0.33 USD 1.21 USD
1965-02-08 0.0082 USD 0.29 USD 1.08 USD
1964-11-12 0.0082 USD 0.28 USD 1.06 USD
1964-08-05 0.0082 USD 0.25 USD 0.93 USD
1964-05-12 0.0082 USD 0.20 USD 0.77 USD
1964-02-07 0.0082 USD 0.17 USD 0.65 USD
1963-11-08 0.0082 USD 0.15 USD 0.59 USD
1963-08-12 0.0082 USD 0.14 USD 0.56 USD
1963-05-14 0.0082 USD 0.15 USD 0.60 USD
1963-02-06 0.0082 USD 0.16 USD 0.64 USD
1962-11-05 0.0082 USD 0.15 USD 0.63 USD
1962-08-13 0.0082 USD 0.15 USD 0.64 USD
1962-05-08 0.0082 USD 0.18 USD 0.74 USD
1962-02-05 0.0082 USD 0.21 USD 0.90 USD

BA

Price: 200.46USD

52 week price:
176.25
267.54

Payout Ratio Range:
-715.34%
89.80%

Earnings Per Share: -3.66 USD

P/E Ratio: -55.86

Exchange: NYQ

Sector: Industrials

Industry: Aerospace & Defense

Volume: 5.4 million

Ebitda: 3.6 billion

Market Capitalization: 123.0 billion

Average Dividend Frequency: 4

Links: