The Boeing Co. stock price and dividend history

The current dividend payout for stock The Boeing Co. (BA) as of July 13, 2020 is 8.22 USD. The current dividend yield for BA as of July 13, 2020 is 3.45%. Average dividend growth rate for stock The Boeing Co. (BA) for past three years is 14.94%.

Dividend history for stock BA (The Boeing Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Boeing Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-13 2020-03-06 2.055 USD 342.82 USD 342.82 USD
2019-11-07 2019-12-06 2.055 USD 355.20 USD 357.31 USD
2019-08-08 2019-09-06 2.055 USD 332.42 USD 336.35 USD
2019-05-09 2019-06-07 2.055 USD 347.82 USD 354.13 USD
2019-02-07 2019-03-01 2.055 USD
(20.18%)
395.68 USD 405.17 USD
2018-11-08 2018-12-07 1.710 USD 360.28 USD 370.77 USD
2018-08-09 2018-09-07 1.710 USD 332.46 USD 343.72 USD
2018-05-10 2018-06-01 1.710 USD 331.16 USD 344.07 USD
2018-02-08 2018-03-02 1.710 USD
(20.42%)
315.71 USD 329.66 USD
2017-11-09 2017-12-01 1.420 USD 250.35 USD 262.70 USD
2017-08-09 2017-09-01 1.420 USD 222.10 USD 234.31 USD
2017-05-10 2017-06-02 1.420 USD 172.61 USD 183.18 USD
2017-02-08 2017-03-03 1.420 USD
(30.28%)
153.18 USD 163.81 USD
2016-11-09 1.090 USD 134.52 USD 145.09 USD
2016-11-08 2016-12-02 1.090 USD 130.83 USD 142.20 USD
2016-08-10 2016-09-02 1.090 USD 120.77 USD 132.28 USD
2016-05-11 2016-06-03 1.090 USD 120.43 USD 133.00 USD
2016-02-10 2016-03-04 1.090 USD
(19.78%)
104.51 USD 116.36 USD
2015-11-04 2015-12-04 0.910 USD 131.88 USD 148.19 USD
2015-08-05 2015-09-04 0.910 USD 128.21 USD 144.95 USD
2015-05-06 2015-06-05 0.910 USD 123.96 USD 141.04 USD
2015-02-11 2015-03-06 0.910 USD
(24.66%)
129.18 USD 147.92 USD
2014-11-05 2014-12-05 0.730 USD 107.81 USD 124.22 USD
2014-08-06 2014-09-05 0.730 USD 102.11 USD 118.34 USD
2014-05-07 2014-06-06 0.730 USD 111.80 USD 130.35 USD
2014-02-12 2014-03-07 0.730 USD
(50.52%)
109.28 USD 128.13 USD
2013-11-06 2013-12-06 0.485 USD 112.88 USD 133.09 USD
2013-08-07 2013-09-06 0.485 USD 89.93 USD 106.42 USD
2013-05-08 2013-06-07 0.485 USD 79.11 USD 94.04 USD
2013-02-13 2013-03-08 0.485 USD
(10.23%)
62.58 USD 74.78 USD
2012-11-07 2012-12-07 0.440 USD 58.30 USD 70.11 USD
2012-08-15 2012-09-07 0.440 USD 60.39 USD 73.07 USD
2012-05-09 2012-06-01 0.440 USD 60.84 USD 74.05 USD
2012-02-08 2012-03-02 0.440 USD
(4.76%)
61.63 USD 75.46 USD
2011-11-08 2011-12-02 0.420 USD 54.12 USD 66.65 USD
2011-08-10 2011-09-02 0.420 USD 46.32 USD 57.41 USD
2011-05-11 2011-06-03 0.420 USD 63.38 USD 79.08 USD
2011-02-09 2011-03-04 0.420 USD 57.90 USD 72.63 USD
2010-11-03 2010-12-03 0.420 USD 54.64 USD 68.94 USD
2010-08-04 2010-09-03 0.420 USD 54.56 USD 69.25 USD
2010-05-05 2010-06-04 0.420 USD 55.60 USD 71.00 USD
2010-02-03 2010-03-05 0.420 USD 47.85 USD 61.46 USD
2009-11-04 2009-12-04 0.420 USD 37.17 USD 48.07 USD
2009-08-05 2009-09-04 0.420 USD 33.75 USD 44.03 USD
2009-05-06 2009-06-05 0.420 USD 33.56 USD 44.20 USD
2009-02-04 2009-03-06 0.420 USD
(5%)
31.55 USD 41.97 USD
2008-11-05 2008-12-05 0.400 USD 36.88 USD 49.55 USD
2008-08-06 2008-09-05 0.400 USD 48.32 USD 65.40 USD
2008-05-07 2008-06-06 0.400 USD 62.08 USD 84.55 USD
2008-02-06 2008-03-07 0.400 USD
(14.29%)
58.40 USD 79.91 USD
2007-11-07 2007-12-07 0.350 USD 70.46 USD 96.89 USD
2007-08-08 2007-09-07 0.350 USD 74.44 USD 102.72 USD
2007-05-09 2007-06-01 0.350 USD 67.94 USD 94.08 USD
2007-02-07 2007-03-02 0.350 USD
(16.67%)
65.01 USD 90.35 USD
2006-11-08 2006-12-01 0.300 USD 61.25 USD 85.45 USD
2006-08-09 2006-09-01 0.300 USD 55.11 USD 77.16 USD
2006-05-10 2006-06-02 0.300 USD 63.28 USD 88.94 USD
2006-02-08 2006-03-03 0.300 USD
(20%)
50.88 USD 71.76 USD
2005-11-08 2005-12-02 0.250 USD 45.90 USD 65.01 USD
2005-08-10 2005-09-02 0.250 USD 46.40 USD 65.96 USD
2005-05-11 2005-06-03 0.250 USD 42.33 USD 60.40 USD
2005-02-09 2005-03-04 0.250 USD
(25%)
37.77 USD 54.12 USD
2004-11-09 2004-12-03 0.200 USD 36.48 USD 52.51 USD
2004-08-11 2004-09-03 0.200 USD 34.38 USD 49.68 USD
2004-05-19 2004-06-11 0.200 USD
(17.65%)
29.90 USD 43.38 USD
2004-02-11 2004-03-05 0.170 USD 30.52 USD 44.49 USD
2003-11-12 2003-12-05 0.170 USD 26.70 USD 39.07 USD
2003-08-13 2003-09-05 0.170 USD 22.03 USD 32.38 USD
2003-05-14 2003-06-06 0.170 USD 19.96 USD 29.49 USD
2003-02-05 2003-03-07 0.170 USD 20.64 USD 30.67 USD
2002-11-13 2002-12-06 0.170 USD 21.03 USD 31.42 USD
2002-08-14 2002-09-06 0.170 USD 24.19 USD 36.35 USD
2002-05-15 2002-06-07 0.170 USD 29.52 USD 44.55 USD
2002-02-06 2002-03-01 0.170 USD 27.05 USD 40.98 USD
2001-11-14 2001-12-07 0.170 USD 22.41 USD 34.10 USD
2001-08-15 2001-09-07 0.170 USD 35.60 USD 54.44 USD
2001-05-09 2001-06-01 0.170 USD 42.38 USD 65.00 USD
2001-02-07 2001-03-02 0.170 USD
(21.43%)
37.36 USD 57.45 USD
2000-11-08 2000-12-01 0.140 USD 42.14 USD 65.00 USD
2000-08-09 2000-09-01 0.140 USD 30.89 USD 47.75 USD
2000-05-10 2000-06-02 0.140 USD 23.79 USD 36.88 USD
2000-02-09 2000-03-03 0.140 USD 25.07 USD 39.00 USD
1999-11-09 1999-12-03 0.140 USD 26.54 USD 41.44 USD
1999-08-11 1999-09-03 0.140 USD 29.40 USD 46.05 USD
1999-05-12 1999-06-04 0.140 USD 27.09 USD 42.56 USD
1999-02-08 1999-03-03 0.140 USD 23.08 USD 36.38 USD
1998-11-10 1998-12-04 0.140 USD 26.04 USD 41.19 USD
1998-08-12 1998-09-04 0.140 USD 24.49 USD 38.88 USD
1998-05-13 1998-06-05 0.140 USD 31.23 USD 49.75 USD
1998-02-11 1998-03-06 0.140 USD 30.79 USD 49.19 USD
1997-11-12 1997-12-05 0.140 USD 28.98 USD 46.44 USD
1997-08-13 1997-09-05 0.140 USD
(-50%)
36.13 USD 58.06 USD
1997-05-14 1997-06-06 0.280 USD 30.92 USD 49.81 USD
1997-02-12 1997-03-07 0.280 USD 33.83 USD 54.81 USD
1996-11-13 1996-12-06 0.280 USD 28.13 USD 45.81 USD
1996-08-14 1996-09-06 0.280 USD 27.65 USD 45.31 USD
1996-05-15 1996-06-07 0.280 USD
(12%)
24.68 USD 40.69 USD
1996-02-07 1996-03-01 0.250 USD 24.06 USD 39.94 USD
1995-11-08 1995-12-01 0.250 USD 20.91 USD 34.94 USD
1995-08-09 1995-09-01 0.250 USD 19.43 USD 32.69 USD
1995-05-08 1995-06-02 0.250 USD 16.11 USD 27.31 USD
1995-02-06 1995-03-03 0.250 USD 13.77 USD 23.56 USD
1994-11-04 1994-12-02 0.250 USD 12.61 USD 21.81 USD
1994-08-08 1994-09-02 0.250 USD 12.86 USD 22.50 USD
1994-05-09 1994-06-03 0.250 USD 12.58 USD 22.25 USD
1994-02-07 1994-03-04 0.250 USD 11.88 USD 21.25 USD
1993-11-05 1993-12-03 0.250 USD 10.29 USD 18.63 USD
1993-08-09 1993-09-03 0.250 USD 10.66 USD 19.56 USD
1993-05-10 1993-06-04 0.250 USD 10.29 USD 19.13 USD
1993-02-08 1993-03-05 0.250 USD 9.39 USD 17.69 USD
1992-11-06 0.250 USD 9.39 USD 17.94 USD
1992-08-10 0.250 USD 10.26 USD 19.88 USD
1992-05-11 0.250 USD 11.22 USD 22.00 USD
1992-02-10 0.250 USD 12.10 USD 24.00 USD
1991-11-08 0.250 USD 12.16 USD 24.38 USD
1991-08-12 0.250 USD 11.36 USD 23.00 USD
1991-05-13 0.250 USD 11.48 USD 23.50 USD
1991-02-11 0.250 USD 12.42 USD 25.69 USD
1990-11-09 0.250 USD 10.74 USD 22.44 USD
1990-08-13 0.250 USD
(-0.08%)
12.46 USD 26.31 USD
1990-05-14 0.250 USD
(24.98%)
12.19 USD 26.00 USD
1990-02-12 0.200 USD 9.64 USD 20.75 USD
1989-11-13 0.200 USD 8.57 USD 18.63 USD
1989-08-14 0.200 USD 7.93 USD 17.42 USD
1989-05-08 0.200 USD
(12.47%)
7.59 USD 16.86 USD
1989-02-06 0.178 USD 6.25 USD 14.06 USD
1988-11-04 0.178 USD 6.26 USD 14.25 USD
1988-08-08 0.178 USD 5.83 USD 13.44 USD
1988-05-09 0.178 USD
(14.25%)
4.62 USD 10.81 USD
1988-02-05 0.156 USD 4.28 USD 10.17 USD
1987-11-03 0.156 USD 3.46 USD 8.33 USD
1987-08-04 0.156 USD 4.66 USD 11.44 USD
1987-05-04 0.156 USD 3.99 USD 9.94 USD
1987-02-04 0.156 USD
(16.62%)
4.43 USD 11.19 USD
1986-11-05 0.134 USD 4.33 USD 11.11 USD
1986-08-05 0.134 USD 5.06 USD 13.14 USD
1986-05-06 0.134 USD 4.86 USD 12.75 USD
1986-02-04 0.134 USD
(122.67%)
3.93 USD 10.42 USD
1985-11-04 0.060 USD 3.79 USD 10.17 USD
1985-08-06 0.060 USD
(50%)
3.97 USD 10.72 USD
1985-05-06 0.040 USD
(-22.85%)
3.15 USD 8.56 USD
1985-02-05 0.052 USD 3.44 USD 9.39 USD
1984-11-02 0.052 USD 3.19 USD 8.74 USD
1984-08-06 0.052 USD 2.76 USD 7.61 USD
1984-05-07 0.052 USD 2.09 USD 5.80 USD
1984-02-06 0.052 USD 2.22 USD 6.22 USD
1983-11-03 0.052 USD 2.08 USD 5.87 USD
1983-08-08 0.052 USD 2.08 USD 5.93 USD
1983-05-09 0.052 USD 1.94 USD 5.57 USD
1983-02-07 0.052 USD 1.93 USD 5.59 USD
1982-11-04 0.052 USD 1.41 USD 4.13 USD
1982-08-09 0.052 USD 0.82 USD 2.44 USD
1982-05-10 0.052 USD 0.97 USD 2.94 USD
1982-02-05 0.052 USD 0.98 USD 3.02 USD
1981-11-05 0.052 USD 1.22 USD 3.81 USD
1981-08-07 0.052 USD 1.26 USD 4.00 USD
1981-05-08 0.052 USD 1.49 USD 4.78 USD
1981-02-06 0.052 USD
(-30.00%)
1.69 USD 5.48 USD
1980-11-06 0.074 USD
(66.67%)
1.67 USD 5.48 USD
1980-08-08 0.044 USD 1.68 USD 5.57 USD
1980-05-09 0.044 USD 1.44 USD 4.81 USD
1980-02-08 0.044 USD
(79.99%)
1.95 USD 6.59 USD
1979-08-10 0.025 USD 1.39 USD 4.72 USD
1979-05-14 0.025 USD 1.11 USD 3.79 USD
1979-02-09 0.025 USD
(25.01%)
1.33 USD 4.58 USD
1978-08-11 0.020 USD 1.37 USD 4.74 USD
1978-05-05 0.020 USD
(19.99%)
0.90 USD 3.11 USD
1977-11-10 0.016 USD 0.51 USD 1.78 USD
1977-08-05 0.016 USD
(42.88%)
0.55 USD 1.95 USD
1977-05-06 0.012 USD 0.49 USD 1.73 USD
1977-02-14 0.012 USD
(-30.01%)
0.37 USD 1.33 USD
1976-11-05 0.016 USD
(100%)
0.39 USD 1.42 USD
1976-08-06 0.008 USD 0.38 USD 1.38 USD
1976-05-07 0.008 USD 0.28 USD 1.05 USD
1976-02-06 0.008 USD
(-37.51%)
0.24 USD 0.91 USD
1975-11-06 0.013 USD
(100.15%)
0.23 USD 0.86 USD
1975-08-08 0.007 USD 0.22 USD 0.83 USD
1975-05-09 0.007 USD 0.24 USD 0.91 USD
1975-02-06 0.007 USD
(-33.40%)
0.15 USD 0.56 USD
1974-11-07 0.010 USD
(100%)
0.16 USD 0.63 USD
1974-07-26 0.005 USD 0.14 USD 0.56 USD
1974-05-10 0.005 USD 0.13 USD 0.52 USD
1974-02-01 0.005 USD
(50.15%)
0.11 USD 0.45 USD
1973-11-01 0.003 USD 0.16 USD 0.67 USD
1973-08-03 0.003 USD 0.15 USD 0.63 USD
1973-05-04 0.003 USD 0.17 USD 0.69 USD
1973-02-02 0.003 USD 0.18 USD 0.75 USD
1972-11-02 0.003 USD 0.17 USD 0.71 USD
1972-08-04 0.003 USD 0.17 USD 0.73 USD
1972-04-28 0.003 USD 0.18 USD 0.74 USD
1972-02-04 0.003 USD 0.19 USD 0.82 USD
1971-10-28 0.003 USD 0.12 USD 0.51 USD
1971-07-30 0.003 USD 0.12 USD 0.53 USD
1971-04-30 0.003 USD 0.18 USD 0.77 USD
1971-01-29 0.003 USD 0.15 USD 0.64 USD
1970-10-29 0.003 USD 0.11 USD 0.48 USD
1970-07-31 0.003 USD 0.10 USD 0.44 USD
1970-05-01 0.003 USD
(-66.70%)
0.15 USD 0.67 USD
1969-10-30 0.010 USD 0.33 USD 31.25 USD
1969-05-02 0.010 USD 0.47 USD 45.00 USD
1969-02-03 0.010 USD 0.61 USD 59.50 USD
1968-10-31 0.010 USD 0.56 USD 54.50 USD
1968-08-05 0.010 USD 0.59 USD 58.50 USD
1968-05-03 0.010 USD 0.81 USD 79.75 USD
1968-02-05 0.010 USD 0.77 USD 76.50 USD
1967-11-03 0.010 USD 0.86 USD 85.63 USD
1967-08-10 0.010 USD 1.07 USD 107.00 USD
1967-05-09 0.010 USD 0.93 USD 93.62 USD
1967-02-06 0.010 USD 0.69 USD 69.37 USD
1966-11-04 0.010 USD 0.57 USD 57.12 USD
1966-08-29 0.010 USD 0.49 USD 50.00 USD
1966-08-02 0.010 USD
(20.05%)
0.58 USD 59.13 USD
1966-04-28 0.008 USD 0.76 USD 156.50 USD
1966-02-07 0.008 USD
(-50%)
0.80 USD 164.25 USD
1965-11-01 0.016 USD
(100%)
0.61 USD 125.25 USD
1965-08-04 0.008 USD 0.38 USD 79.38 USD
1965-05-11 0.008 USD 0.35 USD 73.63 USD
1965-02-08 0.008 USD 0.31 USD 65.63 USD
1964-11-12 0.008 USD 0.30 USD 64.50 USD
1964-08-05 0.008 USD 0.26 USD 56.37 USD
1964-05-12 0.008 USD 0.22 USD 46.75 USD
1964-02-07 0.008 USD 0.18 USD 39.75 USD
1963-11-08 0.008 USD 0.16 USD 36.13 USD
1963-08-12 0.008 USD 0.15 USD 34.25 USD
1963-05-14 0.008 USD 0.16 USD 36.50 USD
1963-02-06 0.008 USD 0.17 USD 39.12 USD
1962-11-05 0.008 USD 0.16 USD 38.25 USD
1962-08-13 0.008 USD 0.16 USD 38.87 USD
1962-05-08 0.008 USD 0.19 USD 45.25 USD
1962-02-05 0.008 USD 0.22 USD 54.38 USD

The Boeing Co. Splits

DateSplit Ratio
1997-06-09 2
1990-06-11 1.500
1989-06-12 1.500
1985-06-10 1.500
1980-04-15 1.500
1979-04-16 1.500
1977-09-13 2
1966-05-18 2

BA

List: Challengers

Price: 178.50USD

52 week range price:
89.00
391.00

Dividend Yield: 3.45%

5-year range yield:
1.38%
3.45%

Payout Ratio: -135.87%

Payout Ratio Range:
-715.34%
89.80%

Dividend Per Share: 8.22 USD

Earnings Per Share: -6.05 USD

Future Ex-Dividend Date: -

P/E Ratio: -30.30

Exchange: NYQ

Sector: Capital Goods

Industry: Aerospace

Volume: 65.5 million

Ebitda: 3.6 billion

Market Capitalization: 103.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 59

DGR3: 14.94%

DGR5: 23.84%

DGR10: 18.47%

DGR20: 15.26%

Links: