The Boeing Company dividends
The current dividend payout for stock The Boeing Company (BA) as of Jan. 21, 2022 is USD. The forward dividend yield for BA as of Jan. 21, 2022 is 3.29%.
Dividend history for stock BA (The Boeing Company) including historic stock price, payout ratio history and split, spin-off and special dividends.
The Boeing Company Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-13 | 2020-03-06 | 2.055 USD | 342.82 USD | 342.82 USD |
| 2019-11-07 | 2019-12-06 | 2.055 USD | 355.20 USD | 357.31 USD |
| 2019-08-08 | 2019-09-06 | 2.055 USD | 332.42 USD | 336.35 USD |
| 2019-05-09 | 2019-06-07 | 2.055 USD | 347.82 USD | 354.13 USD |
| 2019-02-07 | 2019-03-01 | 2.055 USD (20.18%) | 395.68 USD | 405.17 USD |
| 2018-11-08 | 2018-12-07 | 1.710 USD | 360.28 USD | 370.77 USD |
| 2018-08-09 | 2018-09-07 | 1.710 USD | 332.46 USD | 343.72 USD |
| 2018-05-10 | 2018-06-01 | 1.710 USD | 331.16 USD | 344.07 USD |
| 2018-02-08 | 2018-03-02 | 1.710 USD (20.42%) | 315.71 USD | 329.66 USD |
| 2017-11-09 | 2017-12-01 | 1.420 USD | 250.35 USD | 262.70 USD |
| 2017-08-09 | 2017-09-01 | 1.420 USD | 222.10 USD | 234.31 USD |
| 2017-05-10 | 2017-06-02 | 1.420 USD | 172.61 USD | 183.18 USD |
| 2017-02-08 | 2017-03-03 | 1.420 USD | 153.18 USD | 163.81 USD |
| 2016-11-08 | 2016-12-02 | 1.090 USD | 130.83 USD | 142.20 USD |
| 2016-08-10 | 2016-09-02 | 1.090 USD | 120.77 USD | 132.28 USD |
| 2016-05-11 | 2016-06-03 | 1.090 USD | 120.43 USD | 133.00 USD |
| 2016-02-10 | 2016-03-04 | 1.090 USD (19.78%) | 104.51 USD | 116.36 USD |
| 2015-11-04 | 2015-12-04 | 0.910 USD | 131.88 USD | 148.19 USD |
| 2015-08-05 | 2015-09-04 | 0.910 USD | 128.21 USD | 144.95 USD |
| 2015-05-06 | 2015-06-05 | 0.910 USD | 123.96 USD | 141.04 USD |
| 2015-02-11 | 2015-03-06 | 0.910 USD (24.66%) | 129.18 USD | 147.92 USD |
| 2014-11-05 | 2014-12-05 | 0.730 USD | 107.81 USD | 124.22 USD |
| 2014-08-06 | 2014-09-05 | 0.730 USD | 102.11 USD | 118.34 USD |
| 2014-05-07 | 2014-06-06 | 0.730 USD | 111.80 USD | 130.35 USD |
| 2014-02-12 | 2014-03-07 | 0.730 USD (50.52%) | 109.28 USD | 128.13 USD |
| 2013-11-06 | 2013-12-06 | 0.485 USD | 112.88 USD | 133.09 USD |
| 2013-08-07 | 2013-09-06 | 0.485 USD | 89.93 USD | 106.42 USD |
| 2013-05-08 | 2013-06-07 | 0.485 USD | 79.11 USD | 94.04 USD |
| 2013-02-13 | 2013-03-08 | 0.485 USD (10.23%) | 62.58 USD | 74.78 USD |
| 2012-11-07 | 2012-12-07 | 0.440 USD | 58.30 USD | 70.11 USD |
| 2012-08-15 | 2012-09-07 | 0.440 USD | 60.39 USD | 73.07 USD |
| 2012-05-09 | 2012-06-01 | 0.440 USD | 60.84 USD | 74.05 USD |
| 2012-02-08 | 2012-03-02 | 0.440 USD (4.76%) | 61.63 USD | 75.46 USD |
| 2011-11-08 | 2011-12-02 | 0.420 USD | 54.12 USD | 66.65 USD |
| 2011-08-10 | 2011-09-02 | 0.420 USD | 46.32 USD | 57.41 USD |
| 2011-05-11 | 2011-06-03 | 0.420 USD | 63.38 USD | 79.08 USD |
| 2011-02-09 | 2011-03-04 | 0.420 USD | 57.90 USD | 72.63 USD |
| 2010-11-03 | 2010-12-03 | 0.420 USD | 54.64 USD | 68.94 USD |
| 2010-08-04 | 2010-09-03 | 0.420 USD | 54.56 USD | 69.25 USD |
| 2010-05-05 | 2010-06-04 | 0.420 USD | 55.60 USD | 71.00 USD |
| 2010-02-03 | 2010-03-05 | 0.420 USD | 47.85 USD | 61.46 USD |
| 2009-11-04 | 2009-12-04 | 0.420 USD | 37.17 USD | 48.07 USD |
| 2009-08-05 | 2009-09-04 | 0.420 USD | 33.75 USD | 44.03 USD |
| 2009-05-06 | 2009-06-05 | 0.420 USD | 33.56 USD | 44.20 USD |
| 2009-02-04 | 2009-03-06 | 0.420 USD (5%) | 31.55 USD | 41.97 USD |
| 2008-11-05 | 2008-12-05 | 0.400 USD | 36.88 USD | 49.55 USD |
| 2008-08-06 | 2008-09-05 | 0.400 USD | 48.32 USD | 65.40 USD |
| 2008-05-07 | 2008-06-06 | 0.400 USD | 62.08 USD | 84.55 USD |
| 2008-02-06 | 2008-03-07 | 0.400 USD (14.29%) | 58.40 USD | 79.91 USD |
| 2007-11-07 | 2007-12-07 | 0.350 USD | 70.46 USD | 96.89 USD |
| 2007-08-08 | 2007-09-07 | 0.350 USD | 74.44 USD | 102.72 USD |
| 2007-05-09 | 2007-06-01 | 0.350 USD | 67.94 USD | 94.08 USD |
| 2007-02-07 | 2007-03-02 | 0.350 USD (16.67%) | 65.01 USD | 90.35 USD |
| 2006-11-08 | 2006-12-01 | 0.300 USD | 61.25 USD | 85.45 USD |
| 2006-08-09 | 2006-09-01 | 0.300 USD | 55.11 USD | 77.16 USD |
| 2006-05-10 | 2006-06-02 | 0.300 USD | 63.28 USD | 88.94 USD |
| 2006-02-08 | 2006-03-03 | 0.300 USD (20%) | 50.88 USD | 71.76 USD |
| 2005-11-08 | 2005-12-02 | 0.250 USD | 45.90 USD | 65.01 USD |
| 2005-08-10 | 2005-09-02 | 0.250 USD | 46.40 USD | 65.96 USD |
| 2005-05-11 | 2005-06-03 | 0.250 USD | 42.33 USD | 60.40 USD |
| 2005-02-09 | 2005-03-04 | 0.250 USD (25%) | 37.77 USD | 54.12 USD |
| 2004-11-09 | 2004-12-03 | 0.200 USD | 36.48 USD | 52.51 USD |
| 2004-08-11 | 2004-09-03 | 0.200 USD | 34.38 USD | 49.68 USD |
| 2004-05-19 | 2004-06-11 | 0.200 USD (17.65%) | 29.90 USD | 43.38 USD |
| 2004-02-11 | 2004-03-05 | 0.170 USD | 30.52 USD | 44.49 USD |
| 2003-11-12 | 2003-12-05 | 0.170 USD | 26.70 USD | 39.07 USD |
| 2003-08-13 | 2003-09-05 | 0.170 USD | 22.03 USD | 32.38 USD |
| 2003-05-14 | 2003-06-06 | 0.170 USD | 19.96 USD | 29.49 USD |
| 2003-02-05 | 2003-03-07 | 0.170 USD | 20.64 USD | 30.67 USD |
| 2002-11-13 | 2002-12-06 | 0.170 USD | 21.03 USD | 31.42 USD |
| 2002-08-14 | 2002-09-06 | 0.170 USD | 24.19 USD | 36.35 USD |
| 2002-05-15 | 2002-06-07 | 0.170 USD | 29.52 USD | 44.55 USD |
| 2002-02-06 | 2002-03-01 | 0.170 USD | 27.05 USD | 40.98 USD |
| 2001-11-14 | 2001-12-07 | 0.170 USD | 22.41 USD | 34.10 USD |
| 2001-08-15 | 2001-09-07 | 0.170 USD | 35.60 USD | 54.44 USD |
| 2001-05-09 | 2001-06-01 | 0.170 USD | 42.38 USD | 65.00 USD |
| 2001-02-07 | 2001-03-02 | 0.170 USD (21.43%) | 37.36 USD | 57.45 USD |
| 2000-11-08 | 2000-12-01 | 0.140 USD | 42.14 USD | 65.00 USD |
| 2000-08-09 | 2000-09-01 | 0.140 USD | 30.89 USD | 47.75 USD |
| 2000-05-10 | 2000-06-02 | 0.140 USD | 23.79 USD | 36.88 USD |
| 2000-02-09 | 2000-03-03 | 0.140 USD | 25.07 USD | 39.00 USD |
| 1999-11-09 | 1999-12-03 | 0.140 USD | 26.54 USD | 41.44 USD |
| 1999-08-11 | 1999-09-03 | 0.140 USD | 29.40 USD | 46.05 USD |
| 1999-05-12 | 1999-06-04 | 0.140 USD | 27.09 USD | 42.56 USD |
| 1999-02-08 | 1999-03-03 | 0.140 USD | 23.08 USD | 36.38 USD |
| 1998-11-10 | 1998-12-04 | 0.140 USD | 26.04 USD | 41.19 USD |
| 1998-08-12 | 1998-09-04 | 0.140 USD | 24.49 USD | 38.88 USD |
| 1998-05-13 | 1998-06-05 | 0.140 USD | 31.23 USD | 49.75 USD |
| 1998-02-11 | 1998-03-06 | 0.140 USD | 30.79 USD | 49.19 USD |
| 1997-11-12 | 1997-12-05 | 0.140 USD | 28.98 USD | 46.44 USD |
| 1997-08-13 | 1997-09-05 | 0.140 USD | 36.13 USD | 58.06 USD |
| 1997-05-14 | 1997-06-06 | 0.140 USD | 30.92 USD | 49.81 USD |
| 1997-02-12 | 1997-03-07 | 0.140 USD | 33.93 USD | 54.81 USD |
| 1996-11-13 | 1996-12-06 | 0.140 USD | 28.28 USD | 45.81 USD |
| 1996-08-14 | 1996-09-06 | 0.140 USD | 27.89 USD | 45.31 USD |
| 1996-05-15 | 1996-06-07 | 0.140 USD (12%) | 24.97 USD | 40.69 USD |
| 1996-02-07 | 1996-03-01 | 0.125 USD | 24.42 USD | 39.94 USD |
| 1995-11-08 | 1995-12-01 | 0.125 USD | 21.30 USD | 34.94 USD |
| 1995-08-09 | 1995-09-01 | 0.125 USD | 19.85 USD | 32.69 USD |
| 1995-05-08 | 1995-06-02 | 0.125 USD | 16.53 USD | 27.31 USD |
| 1995-02-06 | 1995-03-03 | 0.125 USD | 14.19 USD | 23.56 USD |
| 1994-11-04 | 1994-12-02 | 0.125 USD | 13.07 USD | 21.81 USD |
| 1994-08-08 | 1994-09-02 | 0.125 USD | 13.40 USD | 22.50 USD |
| 1994-05-09 | 1994-06-03 | 0.125 USD | 13.18 USD | 22.25 USD |
| 1994-02-07 | 1994-03-04 | 0.125 USD | 12.52 USD | 21.25 USD |
| 1993-11-05 | 1993-12-03 | 0.125 USD | 10.91 USD | 18.63 USD |
| 1993-08-09 | 1993-09-03 | 0.125 USD | 11.38 USD | 19.56 USD |
| 1993-05-10 | 1993-06-04 | 0.125 USD | 11.05 USD | 19.13 USD |
| 1993-02-08 | 1993-03-05 | 0.125 USD | 10.16 USD | 17.69 USD |
| 1992-11-06 | 0.125 USD | 10.23 USD | 17.94 USD | |
| 1992-08-10 | 0.125 USD | 11.25 USD | 19.88 USD | |
| 1992-05-11 | 0.125 USD | 12.38 USD | 22.00 USD | |
| 1992-02-10 | 0.125 USD | 13.43 USD | 24.00 USD | |
| 1991-11-08 | 0.125 USD | 13.57 USD | 24.38 USD | |
| 1991-08-12 | 0.125 USD | 12.74 USD | 23.00 USD | |
| 1991-05-13 | 0.125 USD | 12.95 USD | 23.50 USD | |
| 1991-02-11 | 0.125 USD | 14.08 USD | 25.69 USD | |
| 1990-11-09 | 0.125 USD | 12.24 USD | 22.44 USD | |
| 1990-08-13 | 0.125 USD | 14.27 USD | 26.31 USD | |
| 1990-05-14 | 0.125 USD (25%) | 14.03 USD | 26.00 USD | |
| 1990-02-12 | 0.100 USD | 11.15 USD | 20.75 USD | |
| 1989-11-13 | 0.100 USD | 9.96 USD | 18.63 USD | |
| 1989-08-14 | 0.100 USD | 9.26 USD | 17.42 USD | |
| 1989-05-08 | 0.100 USD (12.50%) | 8.91 USD | 16.86 USD | |
| 1989-02-06 | 0.089 USD | 7.39 USD | 14.06 USD | |
| 1988-11-04 | 0.089 USD (-50.06%) | 7.44 USD | 14.25 USD | |
| 1988-08-08 | 0.178 USD (100.25%) | 6.98 USD | 13.44 USD | |
| 1988-05-09 | 0.089 USD (14.28%) | 5.54 USD | 10.81 USD | |
| 1988-02-05 | 0.078 USD | 5.17 USD | 10.17 USD | |
| 1987-11-03 | 0.078 USD | 4.20 USD | 8.33 USD | |
| 1987-08-04 | 0.078 USD | 5.72 USD | 11.44 USD | |
| 1987-05-04 | 0.078 USD | 4.94 USD | 9.94 USD | |
| 1987-02-04 | 0.078 USD (16.66%) | 5.51 USD | 11.19 USD | |
| 1986-11-05 | 0.067 USD | 5.43 USD | 11.11 USD | |
| 1986-08-05 | 0.067 USD | 6.39 USD | 13.14 USD | |
| 1986-05-06 | 0.067 USD | 6.17 USD | 12.75 USD | |
| 1986-02-04 | 0.067 USD (11.12%) | 5.01 USD | 10.42 USD | |
| 1985-11-04 | 0.060 USD | 4.86 USD | 10.17 USD | |
| 1985-08-06 | 0.060 USD (50%) | 5.10 USD | 10.72 USD | |
| 1985-05-06 | 0.040 USD (-22.85%) | 4.05 USD | 8.56 USD | |
| 1985-02-05 | 0.052 USD | 4.42 USD | 9.39 USD | |
| 1984-11-02 | 0.052 USD | 4.09 USD | 8.74 USD | |
| 1984-08-06 | 0.052 USD | 3.54 USD | 7.61 USD | |
| 1984-05-07 | 0.052 USD | 2.68 USD | 5.80 USD | |
| 1984-02-06 | 0.052 USD | 2.85 USD | 6.22 USD | |
| 1983-11-03 | 0.052 USD | 2.67 USD | 5.87 USD | |
| 1983-08-08 | 0.052 USD | 2.67 USD | 5.93 USD | |
| 1983-05-09 | 0.052 USD | 2.49 USD | 5.57 USD | |
| 1983-02-07 | 0.052 USD | 2.47 USD | 5.59 USD | |
| 1982-11-04 | 0.052 USD | 1.81 USD | 4.13 USD | |
| 1982-08-09 | 0.052 USD | 1.06 USD | 2.44 USD | |
| 1982-05-10 | 0.052 USD | 1.25 USD | 2.94 USD | |
| 1982-02-05 | 0.052 USD | 1.26 USD | 3.02 USD | |
| 1981-11-05 | 0.052 USD | 1.56 USD | 3.81 USD | |
| 1981-08-07 | 0.052 USD | 1.62 USD | 4.00 USD | |
| 1981-05-08 | 0.052 USD | 1.91 USD | 4.78 USD | |
| 1981-02-06 | 0.052 USD (-30.00%) | 2.17 USD | 5.48 USD | |
| 1980-11-06 | 0.074 USD (66.67%) | 2.15 USD | 5.48 USD | |
| 1980-08-08 | 0.044 USD | 2.15 USD | 5.57 USD | |
| 1980-05-09 | 0.044 USD | 1.85 USD | 4.81 USD | |
| 1980-02-08 | 0.044 USD (79.99%) | 2.50 USD | 6.59 USD | |
| 1979-08-10 | 0.025 USD | 1.78 USD | 4.72 USD | |
| 1979-05-14 | 0.025 USD | 1.42 USD | 3.79 USD | |
| 1979-02-09 | 0.025 USD (25.01%) | 1.71 USD | 4.58 USD | |
| 1978-08-11 | 0.020 USD | 1.76 USD | 4.74 USD | |
| 1978-05-05 | 0.020 USD (19.99%) | 1.15 USD | 3.11 USD | |
| 1977-11-10 | 0.016 USD | 0.65 USD | 1.78 USD | |
| 1977-08-05 | 0.016 USD (42.88%) | 0.71 USD | 1.95 USD | |
| 1977-05-06 | 0.012 USD | 0.62 USD | 1.73 USD | |
| 1977-02-14 | 0.012 USD (-30.01%) | 0.48 USD | 1.33 USD | |
| 1976-11-05 | 0.016 USD (100%) | 0.50 USD | 1.42 USD | |
| 1976-08-06 | 0.008 USD | 0.49 USD | 1.38 USD | |
| 1976-05-07 | 0.008 USD | 0.36 USD | 1.05 USD | |
| 1976-02-06 | 0.008 USD (-37.51%) | 0.31 USD | 0.91 USD | |
| 1975-11-06 | 0.013 USD (100.15%) | 0.30 USD | 0.86 USD | |
| 1975-08-08 | 0.007 USD | 0.28 USD | 0.83 USD | |
| 1975-05-09 | 0.007 USD | 0.31 USD | 0.91 USD | |
| 1975-02-06 | 0.007 USD (-33.40%) | 0.19 USD | 0.56 USD | |
| 1974-11-07 | 0.010 USD (100%) | 0.21 USD | 0.63 USD | |
| 1974-07-26 | 0.005 USD | 0.18 USD | 0.56 USD | |
| 1974-05-10 | 0.005 USD | 0.17 USD | 0.52 USD | |
| 1974-02-01 | 0.005 USD (50.15%) | 0.14 USD | 0.45 USD | |
| 1973-11-01 | 0.003 USD | 0.21 USD | 0.67 USD | |
| 1973-08-03 | 0.003 USD | 0.20 USD | 0.63 USD | |
| 1973-05-04 | 0.003 USD | 0.22 USD | 0.69 USD | |
| 1973-02-02 | 0.003 USD | 0.23 USD | 0.75 USD | |
| 1972-11-02 | 0.003 USD | 0.22 USD | 0.71 USD | |
| 1972-08-04 | 0.003 USD | 0.22 USD | 0.73 USD | |
| 1972-04-28 | 0.003 USD | 0.23 USD | 0.74 USD | |
| 1972-02-04 | 0.003 USD | 0.25 USD | 0.82 USD | |
| 1971-10-28 | 0.003 USD | 0.15 USD | 0.51 USD | |
| 1971-07-30 | 0.003 USD | 0.16 USD | 0.53 USD | |
| 1971-04-30 | 0.003 USD | 0.23 USD | 0.77 USD | |
| 1971-01-29 | 0.003 USD | 0.19 USD | 0.64 USD | |
| 1970-10-29 | 0.003 USD | 0.14 USD | 0.48 USD | |
| 1970-07-31 | 0.003 USD | 0.13 USD | 0.44 USD | |
| 1970-05-01 | 0.003 USD (-66.70%) | 0.19 USD | 0.67 USD | |
| 1969-10-30 | 0.010 USD | 0.30 USD | 1.03 USD | |
| 1969-05-02 | 0.010 USD | 0.43 USD | 1.48 USD | |
| 1969-02-03 | 0.010 USD | 0.56 USD | 1.96 USD | |
| 1968-10-31 | 0.010 USD | 0.51 USD | 1.79 USD | |
| 1968-08-05 | 0.010 USD | 0.54 USD | 1.93 USD | |
| 1968-05-03 | 0.010 USD | 0.74 USD | 2.63 USD | |
| 1968-02-05 | 0.010 USD | 0.71 USD | 2.52 USD | |
| 1967-11-03 | 0.010 USD | 0.79 USD | 2.82 USD | |
| 1967-08-10 | 0.010 USD | 0.98 USD | 3.52 USD | |
| 1967-05-09 | 0.010 USD | 0.86 USD | 3.08 USD | |
| 1967-02-06 | 0.010 USD | 0.63 USD | 2.28 USD | |
| 1966-11-04 | 0.010 USD | 0.52 USD | 1.88 USD | |
| 1966-08-29 | 0.010 USD | 0.45 USD | 1.65 USD | |
| 1966-08-02 | 0.010 USD (20.05%) | 0.53 USD | 1.95 USD | |
| 1966-04-28 | 0.008 USD | 0.70 USD | 2.58 USD | |
| 1966-02-07 | 0.008 USD (-50%) | 0.73 USD | 2.70 USD | |
| 1965-11-01 | 0.016 USD (100%) | 0.56 USD | 2.06 USD | |
| 1965-08-04 | 0.008 USD | 0.35 USD | 1.31 USD | |
| 1965-05-11 | 0.008 USD | 0.32 USD | 1.21 USD | |
| 1965-02-08 | 0.008 USD | 0.28 USD | 1.08 USD | |
| 1964-11-12 | 0.008 USD | 0.28 USD | 1.06 USD | |
| 1964-08-05 | 0.008 USD | 0.24 USD | 0.93 USD | |
| 1964-05-12 | 0.008 USD | 0.20 USD | 0.77 USD | |
| 1964-02-07 | 0.008 USD | 0.17 USD | 0.65 USD | |
| 1963-11-08 | 0.008 USD | 0.15 USD | 0.59 USD | |
| 1963-08-12 | 0.008 USD | 0.14 USD | 0.56 USD | |
| 1963-05-14 | 0.008 USD | 0.15 USD | 0.60 USD | |
| 1963-02-06 | 0.008 USD | 0.16 USD | 0.64 USD | |
| 1962-11-05 | 0.008 USD | 0.15 USD | 0.63 USD | |
| 1962-08-13 | 0.008 USD | 0.15 USD | 0.64 USD | |
| 1962-05-08 | 0.008 USD | 0.17 USD | 0.74 USD | |
| 1962-02-05 | 0.008 USD | 0.21 USD | 0.90 USD |
BA
Price: 217.54USD
52 week range price:
Dividend Yield: 0.99%
Forward Dividend Yield: 3.29%
Payout Ratio Range:
Earnings Per Share: 5.22 USD
P/E Ratio: -15.25
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 3.5 million
Ebitda: 3.6 billionMarket Capitalization: 119.3 billion
Average Dividend Frequency: 4