The Boeing Co. dividend history
Dividend history for stock BA (The Boeing Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 6, 2020 | $2.055 | $342.82 | $342.82 |
| Dec. 6, 2019 | $2.055 | $355.20 | $357.31 |
| Sept. 6, 2019 | $2.055 | $332.42 | $336.35 |
| June 7, 2019 | $2.055 | $347.82 | $354.13 |
| March 1, 2019 | $2.055 (20.18%) | $395.68 | $405.17 |
| Dec. 7, 2018 | $1.71 | $360.28 | $370.77 |
| Sept. 7, 2018 | $1.71 | $332.46 | $343.72 |
| June 1, 2018 | $1.71 | $331.16 | $344.07 |
| March 2, 2018 | $1.71 (20.42%) | $315.71 | $329.66 |
| Dec. 1, 2017 | $1.42 | $250.35 | $262.70 |
| Sept. 1, 2017 | $1.42 | $222.10 | $234.31 |
| June 2, 2017 | $1.42 | $172.61 | $183.18 |
| March 3, 2017 | $1.42 (30.28%) | $153.18 | $163.81 |
| Nov. 9, 2016 | $1.09 | $134.52 | $145.09 |
| Dec. 2, 2016 | $1.09 | $130.83 | $142.20 |
| Sept. 2, 2016 | $1.09 | $120.77 | $132.28 |
| June 3, 2016 | $1.09 | $120.43 | $133.00 |
| March 4, 2016 | $1.09 (19.78%) | $104.51 | $116.36 |
| Dec. 4, 2015 | $0.91 | $131.88 | $148.19 |
| Sept. 4, 2015 | $0.91 | $128.21 | $144.95 |
| June 5, 2015 | $0.91 | $123.96 | $141.04 |
| March 6, 2015 | $0.91 (24.66%) | $129.18 | $147.92 |
| Dec. 5, 2014 | $0.73 | $107.81 | $124.22 |
| Sept. 5, 2014 | $0.73 | $102.11 | $118.34 |
| June 6, 2014 | $0.73 | $111.80 | $130.35 |
| March 7, 2014 | $0.73 (50.52%) | $109.28 | $128.13 |
| Dec. 6, 2013 | $0.485 | $112.88 | $133.09 |
| Sept. 6, 2013 | $0.485 | $89.93 | $106.42 |
| June 7, 2013 | $0.485 | $79.11 | $94.04 |
| March 8, 2013 | $0.485 (10.23%) | $62.58 | $74.78 |
| Dec. 7, 2012 | $0.44 | $58.30 | $70.11 |
| Sept. 7, 2012 | $0.44 | $60.39 | $73.07 |
| June 1, 2012 | $0.44 | $60.84 | $74.05 |
| March 2, 2012 | $0.44 (4.76%) | $61.63 | $75.46 |
| Dec. 2, 2011 | $0.42 | $54.12 | $66.65 |
| Sept. 2, 2011 | $0.42 | $46.32 | $57.41 |
| June 3, 2011 | $0.42 | $63.38 | $79.08 |
| March 4, 2011 | $0.42 | $57.90 | $72.63 |
| Dec. 3, 2010 | $0.42 | $54.64 | $68.94 |
| Sept. 3, 2010 | $0.42 | $54.56 | $69.25 |
| June 4, 2010 | $0.42 | $55.60 | $71.00 |
| March 5, 2010 | $0.42 | $47.85 | $61.46 |
| Dec. 4, 2009 | $0.42 | $37.17 | $48.07 |
| Sept. 4, 2009 | $0.42 | $33.75 | $44.03 |
| June 5, 2009 | $0.42 | $33.56 | $44.20 |
| March 6, 2009 | $0.42 (5%) | $31.55 | $41.97 |
| Dec. 5, 2008 | $0.4 | $36.88 | $49.55 |
| Sept. 5, 2008 | $0.4 | $48.32 | $65.40 |
| June 6, 2008 | $0.4 | $62.08 | $84.55 |
| March 7, 2008 | $0.4 (14.29%) | $58.40 | $79.91 |
| Dec. 7, 2007 | $0.35 | $70.46 | $96.89 |
| Sept. 7, 2007 | $0.35 | $74.44 | $102.72 |
| June 1, 2007 | $0.35 | $67.94 | $94.08 |
| March 2, 2007 | $0.35 (16.67%) | $65.01 | $90.35 |
| Dec. 1, 2006 | $0.3 | $61.25 | $85.45 |
| Sept. 1, 2006 | $0.3 | $55.11 | $77.16 |
| June 2, 2006 | $0.3 | $63.28 | $88.94 |
| March 3, 2006 | $0.3 (20%) | $50.88 | $71.76 |
| Dec. 2, 2005 | $0.25 | $45.90 | $65.01 |
| Sept. 2, 2005 | $0.25 | $46.40 | $65.96 |
| June 3, 2005 | $0.25 | $42.33 | $60.40 |
| March 4, 2005 | $0.25 (25%) | $37.77 | $54.12 |
| Dec. 3, 2004 | $0.2 | $36.48 | $52.51 |
| Sept. 3, 2004 | $0.2 | $34.38 | $49.68 |
| June 11, 2004 | $0.2 (17.65%) | $29.90 | $43.38 |
| March 5, 2004 | $0.17 | $30.52 | $44.49 |
| Dec. 5, 2003 | $0.17 | $26.70 | $39.07 |
| Sept. 5, 2003 | $0.17 | $22.03 | $32.38 |
| June 6, 2003 | $0.17 | $19.96 | $29.49 |
| March 7, 2003 | $0.17 | $20.64 | $30.67 |
| Dec. 6, 2002 | $0.17 | $21.03 | $31.42 |
| Sept. 6, 2002 | $0.17 | $24.19 | $36.35 |
| June 7, 2002 | $0.17 | $29.52 | $44.55 |
| March 1, 2002 | $0.17 | $27.05 | $40.98 |
| Dec. 7, 2001 | $0.17 | $22.41 | $34.10 |
| Sept. 7, 2001 | $0.17 | $35.60 | $54.44 |
| June 1, 2001 | $0.17 | $42.38 | $65.00 |
| March 2, 2001 | $0.17 (21.43%) | $37.36 | $57.45 |
| Dec. 1, 2000 | $0.14 | $42.14 | $65.00 |
| Sept. 1, 2000 | $0.14 | $30.89 | $47.75 |
| June 2, 2000 | $0.14 | $23.79 | $36.88 |
| March 3, 2000 | $0.14 | $25.07 | $39.00 |
| Dec. 3, 1999 | $0.14 | $26.54 | $41.44 |
| Sept. 3, 1999 | $0.14 | $29.40 | $46.05 |
| June 4, 1999 | $0.14 | $27.09 | $42.56 |
| March 3, 1999 | $0.14 | $23.08 | $36.38 |
| Dec. 4, 1998 | $0.14 | $26.04 | $41.19 |
| Sept. 4, 1998 | $0.14 | $24.49 | $38.88 |
| June 5, 1998 | $0.14 | $31.23 | $49.75 |
| March 6, 1998 | $0.14 | $30.79 | $49.19 |
| Dec. 5, 1997 | $0.14 | $28.98 | $46.44 |
| Sept. 5, 1997 | $0.14 (-50%) | $36.13 | $58.06 |
| June 6, 1997 | $0.28 | $30.92 | $49.81 |
| March 7, 1997 | $0.28 | $33.83 | $54.81 |
| Dec. 6, 1996 | $0.28 | $28.13 | $45.81 |
| Sept. 6, 1996 | $0.28 | $27.65 | $45.31 |
| June 7, 1996 | $0.28 (12%) | $24.68 | $40.69 |
| March 1, 1996 | $0.25 | $24.06 | $39.94 |
| Dec. 1, 1995 | $0.25 | $20.91 | $34.94 |
| Sept. 1, 1995 | $0.25 | $19.43 | $32.69 |
| June 2, 1995 | $0.25 | $16.11 | $27.31 |
| March 3, 1995 | $0.25 | $13.77 | $23.56 |
| Dec. 2, 1994 | $0.25 | $12.61 | $21.81 |
| Sept. 2, 1994 | $0.25 | $12.86 | $22.50 |
| June 3, 1994 | $0.25 | $12.58 | $22.25 |
| March 4, 1994 | $0.25 | $11.88 | $21.25 |
| Dec. 3, 1993 | $0.25 | $10.29 | $18.62 |
| Sept. 3, 1993 | $0.25 | $10.66 | $19.56 |
| June 4, 1993 | $0.25 | $10.29 | $19.12 |
| March 5, 1993 | $0.25 | $9.39 | $17.69 |
| Nov. 6, 1992 | $0.25 | $9.39 | $17.94 |
| Aug. 10, 1992 | $0.25 | $10.26 | $19.88 |
| May 11, 1992 | $0.25 | $11.22 | $22.00 |
| Feb. 10, 1992 | $0.25 | $12.10 | $24.00 |
| Nov. 8, 1991 | $0.25 | $12.16 | $24.38 |
| Aug. 12, 1991 | $0.25 | $11.36 | $23.00 |
| May 13, 1991 | $0.25 | $11.48 | $23.50 |
| Feb. 11, 1991 | $0.25 | $12.42 | $25.69 |
| Nov. 9, 1990 | $0.25 | $10.74 | $22.44 |
| Aug. 13, 1990 | $0.25 (-0.08%) | $12.46 | $26.31 |
| May 14, 1990 | $0.2502 (24.98%) | $12.19 | $26.00 |
| Feb. 12, 1990 | $0.2002 | $9.64 | $20.75 |
| Nov. 13, 1989 | $0.2002 | $8.57 | $18.62 |
| Aug. 14, 1989 | $0.2002 | $7.93 | $17.42 |
| May 8, 1989 | $0.2002 (12.47%) | $7.59 | $16.86 |
| Feb. 6, 1989 | $0.178 | $6.25 | $14.06 |
| Nov. 4, 1988 | $0.178 | $6.26 | $14.25 |
| Aug. 8, 1988 | $0.178 | $5.83 | $13.44 |
| May 9, 1988 | $0.178 (14.25%) | $4.62 | $10.81 |
| Feb. 5, 1988 | $0.1558 | $4.28 | $10.17 |
| Nov. 3, 1987 | $0.1558 | $3.46 | $8.33 |
| Aug. 4, 1987 | $0.1558 | $4.66 | $11.44 |
| May 4, 1987 | $0.1558 | $3.99 | $9.94 |
| Feb. 4, 1987 | $0.1558 (16.62%) | $4.43 | $11.19 |
| Nov. 5, 1986 | $0.1336 | $4.33 | $11.11 |
| Aug. 5, 1986 | $0.1336 | $5.06 | $13.14 |
| May 6, 1986 | $0.1336 | $4.86 | $12.75 |
| Feb. 4, 1986 | $0.1336 (122.67%) | $3.93 | $10.42 |
| Nov. 4, 1985 | $0.06 | $3.79 | $10.17 |
| Aug. 6, 1985 | $0.06 (50%) | $3.97 | $10.72 |
| May 6, 1985 | $0.04 (-22.85%) | $3.15 | $8.56 |
| Feb. 5, 1985 | $0.05185 | $3.44 | $9.39 |
| Nov. 2, 1984 | $0.05185 | $3.19 | $8.74 |
| Aug. 6, 1984 | $0.05185 | $2.76 | $7.61 |
| May 7, 1984 | $0.05185 | $2.09 | $5.80 |
| Feb. 6, 1984 | $0.05185 | $2.22 | $6.22 |
| Nov. 3, 1983 | $0.05185 | $2.08 | $5.87 |
| Aug. 8, 1983 | $0.05185 | $2.08 | $5.93 |
| May 9, 1983 | $0.05185 | $1.94 | $5.57 |
| Feb. 7, 1983 | $0.05185 | $1.93 | $5.59 |
| Nov. 4, 1982 | $0.05185 | $1.41 | $4.13 |
| Aug. 9, 1982 | $0.05185 | $0.82 | $2.44 |
| May 10, 1982 | $0.05185 | $0.97 | $2.94 |
| Feb. 5, 1982 | $0.05185 | $0.98 | $3.02 |
| Nov. 5, 1981 | $0.05185 | $1.22 | $3.81 |
| Aug. 7, 1981 | $0.05185 | $1.26 | $4.00 |
| May 8, 1981 | $0.05185 | $1.49 | $4.78 |
| Feb. 6, 1981 | $0.05185 (-30.00%) | $1.69 | $5.48 |
| Nov. 6, 1980 | $0.07407 (66.67%) | $1.67 | $5.48 |
| Aug. 8, 1980 | $0.04444 | $1.68 | $5.57 |
| May 9, 1980 | $0.04444 | $1.44 | $4.81 |
| Feb. 8, 1980 | $0.04444 (79.99%) | $1.95 | $6.59 |
| Aug. 10, 1979 | $0.02469 | $1.39 | $4.72 |
| May 14, 1979 | $0.02469 | $1.11 | $3.79 |
| Feb. 9, 1979 | $0.02469 (25.01%) | $1.33 | $4.58 |
| Aug. 11, 1978 | $0.01975 | $1.37 | $4.74 |
| May 5, 1978 | $0.01975 (19.99%) | $0.90 | $3.11 |
| Nov. 10, 1977 | $0.01646 | $0.51 | $1.78 |
| Aug. 5, 1977 | $0.01646 (42.88%) | $0.55 | $1.95 |
| May 6, 1977 | $0.01152 | $0.49 | $1.73 |
| Feb. 14, 1977 | $0.01152 (-30.01%) | $0.37 | $1.33 |
| Nov. 5, 1976 | $0.01646 (100%) | $0.39 | $1.42 |
| Aug. 6, 1976 | $0.00823 | $0.38 | $1.38 |
| May 7, 1976 | $0.00823 | $0.28 | $1.05 |
| Feb. 6, 1976 | $0.00823 (-37.51%) | $0.24 | $0.91 |
| Nov. 6, 1975 | $0.01317 (100.15%) | $0.23 | $0.86 |
| Aug. 8, 1975 | $0.00658 | $0.22 | $0.83 |
| May 9, 1975 | $0.00658 | $0.24 | $0.91 |
| Feb. 6, 1975 | $0.00658 (-33.40%) | $0.15 | $0.56 |
| Nov. 7, 1974 | $0.00988 (100%) | $0.16 | $0.63 |
| July 26, 1974 | $0.00494 | $0.14 | $0.56 |
| May 10, 1974 | $0.00494 | $0.13 | $0.52 |
| Feb. 1, 1974 | $0.00494 (50.15%) | $0.11 | $0.45 |
| Nov. 1, 1973 | $0.00329 | $0.16 | $0.67 |
| Aug. 3, 1973 | $0.00329 | $0.15 | $0.63 |
| May 4, 1973 | $0.00329 | $0.17 | $0.69 |
| Feb. 2, 1973 | $0.00329 | $0.18 | $0.75 |
| Nov. 2, 1972 | $0.00329 | $0.17 | $0.71 |
| Aug. 4, 1972 | $0.00329 | $0.17 | $0.73 |
| April 28, 1972 | $0.00329 | $0.18 | $0.74 |
| Feb. 4, 1972 | $0.00329 | $0.19 | $0.82 |
| Oct. 28, 1971 | $0.00329 | $0.12 | $0.51 |
| July 30, 1971 | $0.00329 | $0.12 | $0.53 |
| April 30, 1971 | $0.00329 | $0.18 | $0.77 |
| Jan. 29, 1971 | $0.00329 | $0.15 | $0.64 |
| Oct. 29, 1970 | $0.00329 | $0.11 | $0.48 |
| July 31, 1970 | $0.00329 | $0.10 | $0.44 |
| May 1, 1970 | $0.00329 (-66.70%) | $0.15 | $0.67 |
| Oct. 30, 1969 | $0.00988 | $0.33 | $31.25 |
| May 2, 1969 | $0.00988 | $0.47 | $45.00 |
| Feb. 3, 1969 | $0.00988 | $0.61 | $59.50 |
| Oct. 31, 1968 | $0.00988 | $0.56 | $54.50 |
| Aug. 5, 1968 | $0.00988 | $0.59 | $58.50 |
| May 3, 1968 | $0.00988 | $0.81 | $79.75 |
| Feb. 5, 1968 | $0.00988 | $0.77 | $76.50 |
| Nov. 3, 1967 | $0.00988 | $0.86 | $85.63 |
| Aug. 10, 1967 | $0.00988 | $1.07 | $107.00 |
| May 9, 1967 | $0.00988 | $0.93 | $93.62 |
| Feb. 6, 1967 | $0.00988 | $0.69 | $69.37 |
| Nov. 4, 1966 | $0.00988 | $0.57 | $57.12 |
| Aug. 29, 1966 | $0.00988 | $0.49 | $50.00 |
| Aug. 2, 1966 | $0.00988 (20.05%) | $0.58 | $59.13 |
| April 28, 1966 | $0.00823 | $0.76 | $156.50 |
| Feb. 7, 1966 | $0.00823 (-50%) | $0.80 | $164.25 |
| Nov. 1, 1965 | $0.01646 (100%) | $0.61 | $125.25 |
| Aug. 4, 1965 | $0.00823 | $0.38 | $79.38 |
| May 11, 1965 | $0.00823 | $0.35 | $73.63 |
| Feb. 8, 1965 | $0.00823 | $0.31 | $65.63 |
| Nov. 12, 1964 | $0.00823 | $0.30 | $64.50 |
| Aug. 5, 1964 | $0.00823 | $0.26 | $56.37 |
| May 12, 1964 | $0.00823 | $0.22 | $46.75 |
| Feb. 7, 1964 | $0.00823 | $0.18 | $39.75 |
| Nov. 8, 1963 | $0.00823 | $0.16 | $36.12 |
| Aug. 12, 1963 | $0.00823 | $0.15 | $34.25 |
| May 14, 1963 | $0.00823 | $0.16 | $36.50 |
| Feb. 6, 1963 | $0.00823 | $0.17 | $39.12 |
| Nov. 5, 1962 | $0.00823 | $0.16 | $38.25 |
| Aug. 13, 1962 | $0.00823 | $0.16 | $38.87 |
| May 8, 1962 | $0.00823 | $0.19 | $45.25 |
| Feb. 5, 1962 | $0.00823 | $0.22 | $54.38 |
Split
| Date | Split Ratio |
|---|---|
| June 9, 1997 | 2 |
| June 11, 1990 | 1.500 |
| June 12, 1989 | 1.500 |
| June 10, 1985 | 1.500 |
| April 15, 1980 | 1.500 |
| April 16, 1979 | 1.500 |
| Sept. 13, 1977 | 2 |
| May 18, 1966 | 2 |
BA
List: Challengers
Price: $149.07
52 week range price:
Dividend Yield: 5.51%
5-year range yield:
Payout Ratio: 46.05%
Payout Ratio Range:
Dividend Per Share: $8.22
Earnings Per Share: $17.85
Future Ex-Dividend Date: -
P/E Ratio: -129.79
Exchange: NYQ
Sector: Capital Goods
Industry: Aerospace
Volume: 29.7 million
Ebitda: 3.6 billionMarket Capitalization: 84.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 59
DGR3: 14.94%
DGR5: 23.84%
DGR10: 18.47%
DGR20: 15.26%