Boeing Co. dividends
The current dividend payout for stock Boeing Co. (BA) as of Jan. 25, 2021 is 2.06 USD. The current dividend yield for BA as of Jan. 25, 2021 is 0.97%. Average dividend growth rate for stock Boeing Co. (BA) for past three years is -11.47%.
Dividend history for stock BA (Boeing Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Boeing Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-13 | 2020-03-06 | 2.055 USD | 342.82 USD | 342.82 USD |
| 2019-11-07 | 2019-12-06 | 2.055 USD | 355.20 USD | 357.31 USD |
| 2019-08-08 | 2019-09-06 | 2.055 USD | 332.42 USD | 336.35 USD |
| 2019-05-09 | 2019-06-07 | 2.055 USD | 347.82 USD | 354.13 USD |
| 2019-02-07 | 2019-03-01 | 2.055 USD (20.18%) | 395.68 USD | 405.17 USD |
| 2018-11-08 | 2018-12-07 | 1.710 USD | 360.28 USD | 370.77 USD |
| 2018-08-09 | 2018-09-07 | 1.710 USD | 332.46 USD | 343.72 USD |
| 2018-05-10 | 2018-06-01 | 1.710 USD | 331.16 USD | 344.07 USD |
| 2018-02-08 | 2018-03-02 | 1.710 USD (20.42%) | 315.71 USD | 329.66 USD |
| 2017-11-09 | 2017-12-01 | 1.420 USD | 250.35 USD | 262.70 USD |
| 2017-08-09 | 2017-09-01 | 1.420 USD | 222.10 USD | 234.31 USD |
| 2017-05-10 | 2017-06-02 | 1.420 USD | 172.61 USD | 183.18 USD |
| 2017-02-08 | 2017-03-03 | 1.420 USD (30.28%) | 153.18 USD | 163.81 USD |
| 2016-11-09 | 1.090 USD | 134.52 USD | 145.09 USD | |
| 2016-11-08 | 2016-12-02 | 1.090 USD | 130.83 USD | 142.20 USD |
| 2016-08-10 | 2016-09-02 | 1.090 USD | 120.77 USD | 132.28 USD |
| 2016-05-11 | 2016-06-03 | 1.090 USD | 120.43 USD | 133.00 USD |
| 2016-02-10 | 2016-03-04 | 1.090 USD (19.78%) | 104.51 USD | 116.36 USD |
| 2015-11-04 | 2015-12-04 | 0.910 USD | 131.88 USD | 148.19 USD |
| 2015-08-05 | 2015-09-04 | 0.910 USD | 128.21 USD | 144.95 USD |
| 2015-05-06 | 2015-06-05 | 0.910 USD | 123.96 USD | 141.04 USD |
| 2015-02-11 | 2015-03-06 | 0.910 USD (24.66%) | 129.18 USD | 147.92 USD |
| 2014-11-05 | 2014-12-05 | 0.730 USD | 107.81 USD | 124.22 USD |
| 2014-08-06 | 2014-09-05 | 0.730 USD | 102.11 USD | 118.34 USD |
| 2014-05-07 | 2014-06-06 | 0.730 USD | 111.80 USD | 130.35 USD |
| 2014-02-12 | 2014-03-07 | 0.730 USD (50.52%) | 109.28 USD | 128.13 USD |
| 2013-11-06 | 2013-12-06 | 0.485 USD | 112.88 USD | 133.09 USD |
| 2013-08-07 | 2013-09-06 | 0.485 USD | 89.93 USD | 106.42 USD |
| 2013-05-08 | 2013-06-07 | 0.485 USD | 79.11 USD | 94.04 USD |
| 2013-02-13 | 2013-03-08 | 0.485 USD (10.23%) | 62.58 USD | 74.78 USD |
| 2012-11-07 | 2012-12-07 | 0.440 USD | 58.30 USD | 70.11 USD |
| 2012-08-15 | 2012-09-07 | 0.440 USD | 60.39 USD | 73.07 USD |
| 2012-05-09 | 2012-06-01 | 0.440 USD | 60.84 USD | 74.05 USD |
| 2012-02-08 | 2012-03-02 | 0.440 USD (4.76%) | 61.63 USD | 75.46 USD |
| 2011-11-08 | 2011-12-02 | 0.420 USD | 54.12 USD | 66.65 USD |
| 2011-08-10 | 2011-09-02 | 0.420 USD | 46.32 USD | 57.41 USD |
| 2011-05-11 | 2011-06-03 | 0.420 USD | 63.38 USD | 79.08 USD |
| 2011-02-09 | 2011-03-04 | 0.420 USD | 57.90 USD | 72.63 USD |
| 2010-11-03 | 2010-12-03 | 0.420 USD | 54.64 USD | 68.94 USD |
| 2010-08-04 | 2010-09-03 | 0.420 USD | 54.56 USD | 69.25 USD |
| 2010-05-05 | 2010-06-04 | 0.420 USD | 55.60 USD | 71.00 USD |
| 2010-02-03 | 2010-03-05 | 0.420 USD | 47.85 USD | 61.46 USD |
| 2009-11-04 | 2009-12-04 | 0.420 USD | 37.17 USD | 48.07 USD |
| 2009-08-05 | 2009-09-04 | 0.420 USD | 33.75 USD | 44.03 USD |
| 2009-05-06 | 2009-06-05 | 0.420 USD | 33.56 USD | 44.20 USD |
| 2009-02-04 | 2009-03-06 | 0.420 USD (5%) | 31.55 USD | 41.97 USD |
| 2008-11-05 | 2008-12-05 | 0.400 USD | 36.88 USD | 49.55 USD |
| 2008-08-06 | 2008-09-05 | 0.400 USD | 48.32 USD | 65.40 USD |
| 2008-05-07 | 2008-06-06 | 0.400 USD | 62.08 USD | 84.55 USD |
| 2008-02-06 | 2008-03-07 | 0.400 USD (14.29%) | 58.40 USD | 79.91 USD |
| 2007-11-07 | 2007-12-07 | 0.350 USD | 70.46 USD | 96.89 USD |
| 2007-08-08 | 2007-09-07 | 0.350 USD | 74.44 USD | 102.72 USD |
| 2007-05-09 | 2007-06-01 | 0.350 USD | 67.94 USD | 94.08 USD |
| 2007-02-07 | 2007-03-02 | 0.350 USD (16.67%) | 65.01 USD | 90.35 USD |
| 2006-11-08 | 2006-12-01 | 0.300 USD | 61.25 USD | 85.45 USD |
| 2006-08-09 | 2006-09-01 | 0.300 USD | 55.11 USD | 77.16 USD |
| 2006-05-10 | 2006-06-02 | 0.300 USD | 63.28 USD | 88.94 USD |
| 2006-02-08 | 2006-03-03 | 0.300 USD (20%) | 50.88 USD | 71.76 USD |
| 2005-11-08 | 2005-12-02 | 0.250 USD | 45.90 USD | 65.01 USD |
| 2005-08-10 | 2005-09-02 | 0.250 USD | 46.40 USD | 65.96 USD |
| 2005-05-11 | 2005-06-03 | 0.250 USD | 42.33 USD | 60.40 USD |
| 2005-02-09 | 2005-03-04 | 0.250 USD (25%) | 37.77 USD | 54.12 USD |
| 2004-11-09 | 2004-12-03 | 0.200 USD | 36.48 USD | 52.51 USD |
| 2004-08-11 | 2004-09-03 | 0.200 USD | 34.38 USD | 49.68 USD |
| 2004-05-19 | 2004-06-11 | 0.200 USD (17.65%) | 29.90 USD | 43.38 USD |
| 2004-02-11 | 2004-03-05 | 0.170 USD | 30.52 USD | 44.49 USD |
| 2003-11-12 | 2003-12-05 | 0.170 USD | 26.70 USD | 39.07 USD |
| 2003-08-13 | 2003-09-05 | 0.170 USD | 22.03 USD | 32.38 USD |
| 2003-05-14 | 2003-06-06 | 0.170 USD | 19.96 USD | 29.49 USD |
| 2003-02-05 | 2003-03-07 | 0.170 USD | 20.64 USD | 30.67 USD |
| 2002-11-13 | 2002-12-06 | 0.170 USD | 21.03 USD | 31.42 USD |
| 2002-08-14 | 2002-09-06 | 0.170 USD | 24.19 USD | 36.35 USD |
| 2002-05-15 | 2002-06-07 | 0.170 USD | 29.52 USD | 44.55 USD |
| 2002-02-06 | 2002-03-01 | 0.170 USD | 27.05 USD | 40.98 USD |
| 2001-11-14 | 2001-12-07 | 0.170 USD | 22.41 USD | 34.10 USD |
| 2001-08-15 | 2001-09-07 | 0.170 USD | 35.60 USD | 54.44 USD |
| 2001-05-09 | 2001-06-01 | 0.170 USD | 42.38 USD | 65.00 USD |
| 2001-02-07 | 2001-03-02 | 0.170 USD (21.43%) | 37.36 USD | 57.45 USD |
| 2000-11-08 | 2000-12-01 | 0.140 USD | 42.14 USD | 65.00 USD |
| 2000-08-09 | 2000-09-01 | 0.140 USD | 30.89 USD | 47.75 USD |
| 2000-05-10 | 2000-06-02 | 0.140 USD | 23.79 USD | 36.88 USD |
| 2000-02-09 | 2000-03-03 | 0.140 USD | 25.07 USD | 39.00 USD |
| 1999-11-09 | 1999-12-03 | 0.140 USD | 26.54 USD | 41.44 USD |
| 1999-08-11 | 1999-09-03 | 0.140 USD | 29.40 USD | 46.05 USD |
| 1999-05-12 | 1999-06-04 | 0.140 USD | 27.09 USD | 42.56 USD |
| 1999-02-08 | 1999-03-03 | 0.140 USD | 23.08 USD | 36.38 USD |
| 1998-11-10 | 1998-12-04 | 0.140 USD | 26.04 USD | 41.19 USD |
| 1998-08-12 | 1998-09-04 | 0.140 USD | 24.49 USD | 38.88 USD |
| 1998-05-13 | 1998-06-05 | 0.140 USD | 31.23 USD | 49.75 USD |
| 1998-02-11 | 1998-03-06 | 0.140 USD | 30.79 USD | 49.19 USD |
| 1997-11-12 | 1997-12-05 | 0.140 USD | 28.98 USD | 46.44 USD |
| 1997-08-13 | 1997-09-05 | 0.140 USD | 36.13 USD | 58.06 USD |
| 1997-05-14 | 1997-06-06 | 0.140 USD | 30.92 USD | 49.81 USD |
| 1997-02-12 | 1997-03-07 | 0.140 USD | 33.93 USD | 54.81 USD |
| 1996-11-13 | 1996-12-06 | 0.140 USD | 28.28 USD | 45.81 USD |
| 1996-08-14 | 1996-09-06 | 0.140 USD | 27.89 USD | 45.31 USD |
| 1996-05-15 | 1996-06-07 | 0.140 USD (12%) | 24.97 USD | 40.69 USD |
| 1996-02-07 | 1996-03-01 | 0.125 USD | 24.42 USD | 39.94 USD |
| 1995-11-08 | 1995-12-01 | 0.125 USD | 21.30 USD | 34.94 USD |
| 1995-08-09 | 1995-09-01 | 0.125 USD | 19.85 USD | 32.69 USD |
| 1995-05-08 | 1995-06-02 | 0.125 USD | 16.53 USD | 27.31 USD |
| 1995-02-06 | 1995-03-03 | 0.125 USD | 14.19 USD | 23.56 USD |
| 1994-11-04 | 1994-12-02 | 0.125 USD | 13.07 USD | 21.81 USD |
| 1994-08-08 | 1994-09-02 | 0.125 USD | 13.40 USD | 22.50 USD |
| 1994-05-09 | 1994-06-03 | 0.125 USD | 13.18 USD | 22.25 USD |
| 1994-02-07 | 1994-03-04 | 0.125 USD | 12.52 USD | 21.25 USD |
| 1993-11-05 | 1993-12-03 | 0.125 USD | 10.91 USD | 18.62 USD |
| 1993-08-09 | 1993-09-03 | 0.125 USD | 11.38 USD | 19.56 USD |
| 1993-05-10 | 1993-06-04 | 0.125 USD | 11.05 USD | 19.12 USD |
| 1993-02-08 | 1993-03-05 | 0.125 USD | 10.16 USD | 17.69 USD |
| 1992-11-06 | 0.125 USD | 10.23 USD | 17.94 USD | |
| 1992-08-10 | 0.125 USD | 11.25 USD | 19.88 USD | |
| 1992-05-11 | 0.125 USD | 12.38 USD | 22.00 USD | |
| 1992-02-10 | 0.125 USD | 13.43 USD | 24.00 USD | |
| 1991-11-08 | 0.125 USD | 13.57 USD | 24.38 USD | |
| 1991-08-12 | 0.125 USD | 12.74 USD | 23.00 USD | |
| 1991-05-13 | 0.125 USD | 12.95 USD | 23.50 USD | |
| 1991-02-11 | 0.125 USD | 14.08 USD | 25.69 USD | |
| 1990-11-09 | 0.125 USD | 12.24 USD | 22.44 USD | |
| 1990-08-13 | 0.125 USD | 14.27 USD | 26.31 USD | |
| 1990-05-14 | 0.125 USD (25%) | 14.03 USD | 26.00 USD | |
| 1990-02-12 | 0.100 USD | 11.15 USD | 20.75 USD | |
| 1989-11-13 | 0.100 USD | 9.96 USD | 18.62 USD | |
| 1989-08-14 | 0.100 USD | 9.26 USD | 17.42 USD | |
| 1989-05-08 | 0.100 USD (12.50%) | 8.91 USD | 16.86 USD | |
| 1989-02-06 | 0.089 USD | 7.39 USD | 14.06 USD | |
| 1988-11-04 | 0.089 USD (-50.06%) | 7.44 USD | 14.25 USD | |
| 1988-08-08 | 0.178 USD (100.25%) | 6.98 USD | 13.44 USD | |
| 1988-05-09 | 0.089 USD (14.28%) | 5.54 USD | 10.81 USD | |
| 1988-02-05 | 0.078 USD | 5.17 USD | 10.17 USD | |
| 1987-11-03 | 0.078 USD | 4.20 USD | 8.33 USD | |
| 1987-08-04 | 0.078 USD | 5.72 USD | 11.44 USD | |
| 1987-05-04 | 0.078 USD | 4.94 USD | 9.94 USD | |
| 1987-02-04 | 0.078 USD (16.66%) | 5.51 USD | 11.19 USD | |
| 1986-11-05 | 0.067 USD | 5.43 USD | 11.11 USD | |
| 1986-08-05 | 0.067 USD | 6.39 USD | 13.14 USD | |
| 1986-05-06 | 0.067 USD | 6.17 USD | 12.75 USD | |
| 1986-02-04 | 0.067 USD (11.12%) | 5.01 USD | 10.42 USD | |
| 1985-11-04 | 0.060 USD | 4.86 USD | 10.17 USD | |
| 1985-08-06 | 0.060 USD (50%) | 5.10 USD | 10.72 USD | |
| 1985-05-06 | 0.040 USD (-22.85%) | 4.05 USD | 8.56 USD | |
| 1985-02-05 | 0.052 USD | 4.42 USD | 9.39 USD | |
| 1984-11-02 | 0.052 USD | 4.09 USD | 8.74 USD | |
| 1984-08-06 | 0.052 USD | 3.54 USD | 7.61 USD | |
| 1984-05-07 | 0.052 USD | 2.68 USD | 5.80 USD | |
| 1984-02-06 | 0.052 USD | 2.85 USD | 6.22 USD | |
| 1983-11-03 | 0.052 USD | 2.67 USD | 5.87 USD | |
| 1983-08-08 | 0.052 USD | 2.67 USD | 5.93 USD | |
| 1983-05-09 | 0.052 USD | 2.49 USD | 5.57 USD | |
| 1983-02-07 | 0.052 USD | 2.47 USD | 5.59 USD | |
| 1982-11-04 | 0.052 USD | 1.81 USD | 4.13 USD | |
| 1982-08-09 | 0.052 USD | 1.06 USD | 2.44 USD | |
| 1982-05-10 | 0.052 USD | 1.25 USD | 2.94 USD | |
| 1982-02-05 | 0.052 USD | 1.26 USD | 3.02 USD | |
| 1981-11-05 | 0.052 USD | 1.56 USD | 3.81 USD | |
| 1981-08-07 | 0.052 USD | 1.62 USD | 4.00 USD | |
| 1981-05-08 | 0.052 USD | 1.91 USD | 4.78 USD | |
| 1981-02-06 | 0.052 USD (-30.00%) | 2.17 USD | 5.48 USD | |
| 1980-11-06 | 0.074 USD (66.67%) | 2.15 USD | 5.48 USD | |
| 1980-08-08 | 0.044 USD | 2.15 USD | 5.57 USD | |
| 1980-05-09 | 0.044 USD | 1.85 USD | 4.81 USD | |
| 1980-02-08 | 0.044 USD (79.99%) | 2.50 USD | 6.59 USD | |
| 1979-08-10 | 0.025 USD | 1.78 USD | 4.72 USD | |
| 1979-05-14 | 0.025 USD | 1.42 USD | 3.79 USD | |
| 1979-02-09 | 0.025 USD (25.01%) | 1.71 USD | 4.58 USD | |
| 1978-08-11 | 0.020 USD | 1.76 USD | 4.74 USD | |
| 1978-05-05 | 0.020 USD (19.99%) | 1.15 USD | 3.11 USD | |
| 1977-11-10 | 0.016 USD | 0.65 USD | 1.78 USD | |
| 1977-08-05 | 0.016 USD (42.88%) | 0.71 USD | 1.95 USD | |
| 1977-05-06 | 0.012 USD | 0.62 USD | 1.73 USD | |
| 1977-02-14 | 0.012 USD (-30.01%) | 0.48 USD | 1.33 USD | |
| 1976-11-05 | 0.016 USD (100%) | 0.50 USD | 1.42 USD | |
| 1976-08-06 | 0.008 USD | 0.49 USD | 1.38 USD | |
| 1976-05-07 | 0.008 USD | 0.36 USD | 1.05 USD | |
| 1976-02-06 | 0.008 USD (-37.51%) | 0.31 USD | 0.91 USD | |
| 1975-11-06 | 0.013 USD (100.15%) | 0.30 USD | 0.86 USD | |
| 1975-08-08 | 0.007 USD | 0.28 USD | 0.83 USD | |
| 1975-05-09 | 0.007 USD | 0.31 USD | 0.91 USD | |
| 1975-02-06 | 0.007 USD (-33.40%) | 0.19 USD | 0.56 USD | |
| 1974-11-07 | 0.010 USD (100%) | 0.21 USD | 0.63 USD | |
| 1974-07-26 | 0.005 USD | 0.18 USD | 0.56 USD | |
| 1974-05-10 | 0.005 USD | 0.17 USD | 0.52 USD | |
| 1974-02-01 | 0.005 USD (50.15%) | 0.14 USD | 0.45 USD | |
| 1973-11-01 | 0.003 USD | 0.21 USD | 0.67 USD | |
| 1973-08-03 | 0.003 USD | 0.20 USD | 0.63 USD | |
| 1973-05-04 | 0.003 USD | 0.22 USD | 0.69 USD | |
| 1973-02-02 | 0.003 USD | 0.23 USD | 0.75 USD | |
| 1972-11-02 | 0.003 USD | 0.22 USD | 0.71 USD | |
| 1972-08-04 | 0.003 USD | 0.22 USD | 0.73 USD | |
| 1972-04-28 | 0.003 USD | 0.23 USD | 0.74 USD | |
| 1972-02-04 | 0.003 USD | 0.25 USD | 0.82 USD | |
| 1971-10-28 | 0.003 USD | 0.15 USD | 0.51 USD | |
| 1971-07-30 | 0.003 USD | 0.16 USD | 0.53 USD | |
| 1971-04-30 | 0.003 USD | 0.23 USD | 0.77 USD | |
| 1971-01-29 | 0.003 USD | 0.19 USD | 0.64 USD | |
| 1970-10-29 | 0.003 USD | 0.14 USD | 0.48 USD | |
| 1970-07-31 | 0.003 USD | 0.13 USD | 0.44 USD | |
| 1970-05-01 | 0.003 USD (-66.70%) | 0.19 USD | 0.67 USD | |
| 1969-10-30 | 0.010 USD | 0.30 USD | 1.03 USD | |
| 1969-05-02 | 0.010 USD | 0.43 USD | 1.48 USD | |
| 1969-02-03 | 0.010 USD | 0.56 USD | 1.96 USD | |
| 1968-10-31 | 0.010 USD | 0.51 USD | 1.79 USD | |
| 1968-08-05 | 0.010 USD | 0.54 USD | 1.93 USD | |
| 1968-05-03 | 0.010 USD | 0.74 USD | 2.63 USD | |
| 1968-02-05 | 0.010 USD | 0.71 USD | 2.52 USD | |
| 1967-11-03 | 0.010 USD | 0.79 USD | 2.82 USD | |
| 1967-08-10 | 0.010 USD | 0.98 USD | 3.52 USD | |
| 1967-05-09 | 0.010 USD | 0.86 USD | 3.08 USD | |
| 1967-02-06 | 0.010 USD | 0.63 USD | 2.28 USD | |
| 1966-11-04 | 0.010 USD | 0.52 USD | 1.88 USD | |
| 1966-08-29 | 0.010 USD | 0.45 USD | 1.65 USD | |
| 1966-08-02 | 0.010 USD (20.05%) | 0.53 USD | 1.95 USD | |
| 1966-04-28 | 0.008 USD | 0.70 USD | 2.58 USD | |
| 1966-02-07 | 0.008 USD (-50%) | 0.73 USD | 2.70 USD | |
| 1965-11-01 | 0.016 USD (100%) | 0.56 USD | 2.06 USD | |
| 1965-08-04 | 0.008 USD | 0.35 USD | 1.31 USD | |
| 1965-05-11 | 0.008 USD | 0.32 USD | 1.21 USD | |
| 1965-02-08 | 0.008 USD | 0.28 USD | 1.08 USD | |
| 1964-11-12 | 0.008 USD | 0.28 USD | 1.06 USD | |
| 1964-08-05 | 0.008 USD | 0.24 USD | 0.93 USD | |
| 1964-05-12 | 0.008 USD | 0.20 USD | 0.77 USD | |
| 1964-02-07 | 0.008 USD | 0.17 USD | 0.65 USD | |
| 1963-11-08 | 0.008 USD | 0.15 USD | 0.59 USD | |
| 1963-08-12 | 0.008 USD | 0.14 USD | 0.56 USD | |
| 1963-05-14 | 0.008 USD | 0.15 USD | 0.60 USD | |
| 1963-02-06 | 0.008 USD | 0.16 USD | 0.64 USD | |
| 1962-11-05 | 0.008 USD | 0.15 USD | 0.63 USD | |
| 1962-08-13 | 0.008 USD | 0.15 USD | 0.64 USD | |
| 1962-05-08 | 0.008 USD | 0.17 USD | 0.74 USD | |
| 1962-02-05 | 0.008 USD | 0.21 USD | 0.90 USD |
BA
Price: 205.94USD
52 week range price:
Dividend Yield: 0.97%
5-year range yield:
Forward Dividend Yield: 1.00%
Payout Ratio: -25.95%
Payout Ratio Range:
Dividend Per Share: 2.06 USD
Earnings Per Share: -7.92 USD
P/E Ratio: -26.52
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 16.2 million
Ebitda: 3.6 billionMarket Capitalization: 120.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 59
DGR3: -11.47%
DGR5: 3.91%
DGR10: 10.97%
DGR20: 11.51%