Boeing Co. - Price History

Monthly price history for BA (Boeing Co.)

DateAdjusted priceReal price
January 2021 205.94 USD 205.94 USD
December 2020 214.06 USD 214.06 USD
November 2020 210.71 USD 210.71 USD
October 2020 144.39 USD 144.39 USD
September 2020 165.26 USD 165.26 USD
August 2020 171.82 USD 171.82 USD
July 2020 158.00 USD 158.00 USD
June 2020 183.30 USD 183.30 USD
May 2020 145.85 USD 145.85 USD
April 2020 141.02 USD 141.02 USD
March 2020 149.14 USD 149.14 USD
February 2020 275.11 USD 275.11 USD
January 2020 316.39 USD 318.27 USD
December 2019 323.83 USD 325.76 USD
November 2019 364.01 USD 366.18 USD
October 2019 335.94 USD 339.91 USD
September 2019 376.03 USD 380.47 USD
August 2019 359.84 USD 364.09 USD
July 2019 335.10 USD 341.18 USD
June 2019 357.53 USD 364.01 USD
May 2019 335.53 USD 341.61 USD
April 2019 368.84 USD 377.69 USD
March 2019 372.49 USD 381.42 USD
February 2019 429.66 USD 439.96 USD
January 2019 374.71 USD 385.62 USD
December 2018 313.37 USD 322.50 USD
November 2018 336.95 USD 346.76 USD
October 2018 343.23 USD 354.86 USD
September 2018 359.71 USD 371.90 USD
August 2018 331.56 USD 342.79 USD
July 2018 342.93 USD 356.30 USD
June 2018 322.92 USD 335.51 USD
May 2018 338.95 USD 352.16 USD
April 2018 319.45 USD 333.56 USD
March 2018 314.01 USD 327.88 USD
February 2018 346.89 USD 362.21 USD
January 2018 337.71 USD 354.37 USD
December 2017 281.05 USD 294.91 USD
November 2017 263.79 USD 276.80 USD
October 2017 244.54 USD 257.98 USD
September 2017 240.96 USD 254.21 USD
August 2017 227.17 USD 239.66 USD
July 2017 228.46 USD 242.46 USD
June 2017 186.34 USD 197.75 USD
May 2017 176.80 USD 187.63 USD
April 2017 172.84 USD 184.83 USD
March 2017 165.39 USD 176.86 USD
February 2017 168.54 USD 180.23 USD
January 2017 151.51 USD 163.42 USD
December 2016 144.34 USD 155.68 USD
November 2016 139.59 USD 150.56 USD
October 2016 130.04 USD 142.43 USD
September 2016 120.28 USD 131.74 USD
August 2016 118.19 USD 129.45 USD
July 2016 121.03 USD 133.66 USD
June 2016 117.60 USD 129.87 USD
May 2016 114.23 USD 126.15 USD
April 2016 121.08 USD 134.80 USD
March 2016 114.02 USD 126.94 USD
February 2016 106.15 USD 118.18 USD
January 2016 106.91 USD 120.13 USD
December 2015 128.68 USD 144.59 USD
November 2015 129.44 USD 145.45 USD
October 2015 130.97 USD 148.07 USD
September 2015 115.82 USD 130.95 USD
August 2015 115.59 USD 130.68 USD
July 2015 126.71 USD 144.17 USD
June 2015 121.92 USD 138.72 USD
May 2015 123.50 USD 140.52 USD
April 2015 125.18 USD 143.34 USD
March 2015 131.06 USD 150.08 USD
February 2015 140.05 USD 150.85 USD
January 2015 126.17 USD 145.37 USD
December 2014 112.81 USD 129.98 USD
November 2014 116.61 USD 134.36 USD
October 2014 107.78 USD 124.91 USD
September 2014 109.91 USD 127.38 USD
August 2014 109.41 USD 126.80 USD
July 2014 103.33 USD 120.48 USD
June 2014 109.12 USD 127.23 USD
May 2014 116.00 USD 135.25 USD
April 2014 110.04 USD 129.02 USD
March 2014 107.03 USD 125.49 USD
February 2014 109.96 USD 128.92 USD
January 2014 106.24 USD 125.26 USD
December 2013 115.76 USD 136.49 USD
November 2013 113.86 USD 134.25 USD
October 2013 110.28 USD 130.50 USD
September 2013 99.29 USD 117.50 USD
August 2013 87.82 USD 103.92 USD
July 2013 88.41 USD 105.10 USD
June 2013 86.17 USD 102.44 USD
May 2013 83.30 USD 99.02 USD
April 2013 76.50 USD 91.41 USD
March 2013 71.85 USD 85.85 USD
February 2013 64.36 USD 76.90 USD
January 2013 61.43 USD 73.87 USD
December 2012 62.67 USD 75.36 USD
November 2012 61.77 USD 74.28 USD
October 2012 58.22 USD 70.44 USD
September 2012 57.52 USD 69.60 USD
August 2012 59.01 USD 71.40 USD
July 2012 60.72 USD 73.91 USD
June 2012 61.04 USD 74.30 USD
May 2012 57.19 USD 69.61 USD
April 2012 62.73 USD 76.80 USD
March 2012 60.74 USD 74.37 USD
February 2012 61.22 USD 74.95 USD
January 2012 60.23 USD 74.18 USD
December 2011 59.56 USD 73.35 USD
November 2011 55.78 USD 68.69 USD
October 2011 53.08 USD 65.79 USD
September 2011 48.82 USD 60.51 USD
August 2011 53.95 USD 66.86 USD
July 2011 56.48 USD 70.47 USD
June 2011 59.25 USD 73.93 USD
May 2011 62.53 USD 78.03 USD
April 2011 63.60 USD 79.78 USD
March 2011 58.94 USD 73.93 USD
February 2011 57.41 USD 72.01 USD
January 2011 55.07 USD 69.48 USD
December 2010 51.72 USD 65.26 USD
November 2010 50.54 USD 63.77 USD
October 2010 55.65 USD 70.64 USD
September 2010 52.42 USD 66.54 USD
August 2010 48.16 USD 61.13 USD
July 2010 53.36 USD 68.14 USD
June 2010 49.14 USD 62.75 USD
May 2010 50.26 USD 64.18 USD
April 2010 56.39 USD 72.43 USD
March 2010 56.53 USD 72.61 USD
February 2010 52.28 USD 63.16 USD
January 2010 46.86 USD 60.60 USD
December 2009 41.86 USD 54.13 USD
November 2009 40.53 USD 52.41 USD
October 2009 36.64 USD 47.80 USD
September 2009 41.51 USD 54.15 USD
August 2009 38.07 USD 49.67 USD
July 2009 32.58 USD 42.91 USD
June 2009 32.27 USD 42.50 USD
May 2009 34.05 USD 44.85 USD
April 2009 30.11 USD 40.05 USD
March 2009 26.75 USD 35.58 USD
February 2009 25.13 USD 31.44 USD
January 2009 31.49 USD 42.31 USD
December 2008 31.76 USD 42.67 USD
November 2008 31.73 USD 42.63 USD
October 2008 38.73 USD 52.42 USD
September 2008 42.37 USD 57.35 USD
August 2008 48.43 USD 65.56 USD
July 2008 44.87 USD 61.11 USD
June 2008 48.25 USD 65.72 USD
May 2008 60.77 USD 82.77 USD
April 2008 62.02 USD 84.86 USD
March 2008 54.35 USD 74.37 USD
February 2008 60.51 USD 82.79 USD
January 2008 60.49 USD 83.18 USD
December 2007 63.61 USD 87.46 USD
November 2007 67.30 USD 92.54 USD
October 2007 71.44 USD 98.59 USD
September 2007 76.08 USD 104.99 USD
August 2007 70.07 USD 96.70 USD
July 2007 74.70 USD 103.43 USD
June 2007 69.45 USD 96.16 USD
May 2007 72.65 USD 100.59 USD
April 2007 66.91 USD 93.00 USD
March 2007 63.97 USD 88.91 USD
February 2007 62.78 USD 87.26 USD
January 2007 64.19 USD 89.56 USD
December 2006 63.68 USD 88.84 USD
November 2006 63.45 USD 88.53 USD
October 2006 57.04 USD 79.86 USD
September 2006 56.32 USD 78.85 USD
August 2006 53.49 USD 74.90 USD
July 2006 55.08 USD 77.42 USD
June 2006 58.28 USD 81.91 USD
May 2006 59.23 USD 83.25 USD
April 2006 59.17 USD 83.45 USD
March 2006 55.26 USD 77.93 USD
February 2006 51.54 USD 72.69 USD
January 2006 48.23 USD 68.31 USD
December 2005 49.59 USD 70.24 USD
November 2005 48.15 USD 68.19 USD
October 2005 45.47 USD 64.64 USD
September 2005 47.79 USD 67.95 USD
August 2005 47.14 USD 67.02 USD
July 2005 46.26 USD 66.01 USD
June 2005 46.25 USD 66.00 USD
May 2005 44.78 USD 63.90 USD
April 2005 41.54 USD 59.52 USD
March 2005 40.80 USD 58.46 USD
February 2005 38.36 USD 54.97 USD
January 2005 35.15 USD 50.60 USD
December 2004 35.96 USD 51.77 USD
November 2004 37.21 USD 53.57 USD
October 2004 34.53 USD 49.90 USD
September 2004 35.72 USD 51.62 USD
August 2004 36.13 USD 52.22 USD
July 2004 34.98 USD 50.75 USD
June 2004 35.21 USD 51.09 USD
May 2004 31.56 USD 45.80 USD
April 2004 29.28 USD 42.69 USD
March 2004 28.17 USD 41.07 USD
February 2004 31.63 USD 43.37 USD
January 2004 28.53 USD 41.75 USD
December 2003 28.79 USD 42.14 USD
November 2003 26.23 USD 38.39 USD
October 2003 26.18 USD 38.49 USD
September 2003 23.35 USD 34.33 USD
August 2003 25.44 USD 37.39 USD
July 2003 22.41 USD 33.12 USD
June 2003 23.23 USD 34.32 USD
May 2003 20.76 USD 30.67 USD
April 2003 18.35 USD 27.28 USD
March 2003 16.86 USD 25.06 USD
February 2003 18.54 USD 27.56 USD
January 2003 21.14 USD 31.59 USD
December 2002 22.08 USD 32.99 USD
November 2002 22.79 USD 34.05 USD
October 2002 19.80 USD 29.75 USD
September 2002 22.72 USD 34.13 USD
August 2002 24.67 USD 37.07 USD
July 2002 27.51 USD 41.52 USD
June 2002 29.81 USD 45.00 USD
May 2002 28.26 USD 42.65 USD
April 2002 29.44 USD 44.60 USD
March 2002 31.85 USD 48.25 USD
February 2002 30.34 USD 45.96 USD
January 2002 26.92 USD 40.95 USD
December 2001 25.49 USD 38.78 USD
November 2001 23.07 USD 35.10 USD
October 2001 21.32 USD 32.60 USD
September 2001 21.91 USD 33.50 USD
August 2001 33.48 USD 51.20 USD
July 2001 38.16 USD 58.53 USD
June 2001 36.25 USD 55.60 USD
May 2001 41.00 USD 62.89 USD
April 2001 40.19 USD 61.80 USD
March 2001 36.23 USD 55.71 USD
February 2001 40.45 USD 62.20 USD
January 2001 37.93 USD 58.50 USD
December 2000 42.79 USD 66.00 USD
November 2000 44.78 USD 69.06 USD
October 2000 43.87 USD 67.81 USD
September 2000 41.73 USD 64.50 USD
August 2000 34.70 USD 53.64 USD
July 2000 31.49 USD 48.81 USD
June 2000 26.97 USD 41.81 USD
May 2000 25.20 USD 39.06 USD
April 2000 25.51 USD 39.69 USD
March 2000 24.30 USD 37.81 USD
February 2000 23.74 USD 36.94 USD
January 2000 28.50 USD 44.50 USD
December 1999 26.54 USD 41.44 USD
November 1999 26.02 USD 40.63 USD
October 1999 29.41 USD 46.06 USD
September 1999 27.22 USD 42.63 USD
August 1999 28.93 USD 45.31 USD
July 1999 28.88 USD 45.38 USD
June 1999 28.01 USD 44.00 USD
May 1999 26.78 USD 42.06 USD
April 1999 25.78 USD 40.63 USD
March 1999 21.57 USD 34.00 USD
February 1999 24.03 USD 35.63 USD
January 1999 21.93 USD 34.69 USD
December 1998 20.62 USD 32.63 USD
November 1998 25.68 USD 40.63 USD
October 1998 23.67 USD 37.56 USD
September 1998 21.62 USD 34.31 USD
August 1998 19.49 USD 30.94 USD
July 1998 24.36 USD 38.81 USD
June 1998 27.97 USD 44.56 USD
May 1998 29.97 USD 47.75 USD
April 1998 31.34 USD 50.06 USD
March 1998 32.63 USD 52.13 USD
February 1998 36.10 USD 54.25 USD
January 1998 29.73 USD 47.63 USD
December 1997 30.54 USD 48.94 USD
November 1997 33.16 USD 53.13 USD
October 1997 29.87 USD 48.00 USD
September 1997 33.87 USD 54.44 USD
August 1997 33.91 USD 54.50 USD
July 1997 36.43 USD 58.69 USD
June 1997 32.94 USD 53.06 USD
May 1997 32.70 USD 52.69 USD
April 1997 30.52 USD 49.31 USD
March 1997 30.52 USD 49.31 USD
February 1997 31.49 USD 50.88 USD
January 1997 33.07 USD 53.56 USD
December 1996 32.88 USD 53.25 USD
November 1996 30.68 USD 49.69 USD
October 1996 29.35 USD 47.69 USD
September 1996 29.08 USD 47.25 USD
August 1996 27.85 USD 45.25 USD
July 1996 27.15 USD 44.25 USD
June 1996 26.73 USD 43.56 USD
May 1996 26.15 USD 42.63 USD
April 1996 25.11 USD 41.06 USD
March 1996 26.48 USD 43.31 USD
February 1996 24.80 USD 40.56 USD
January 1996 23.62 USD 38.75 USD
December 1995 23.89 USD 39.19 USD
November 1995 22.21 USD 36.44 USD
October 1995 19.89 USD 32.75 USD
September 1995 20.73 USD 34.13 USD
August 1995 19.44 USD 32.00 USD
July 1995 20.27 USD 33.50 USD
June 1995 18.95 USD 31.31 USD
May 1995 17.81 USD 29.44 USD
April 1995 16.56 USD 27.50 USD
March 1995 16.19 USD 26.88 USD
February 1995 13.89 USD 23.06 USD
January 1995 13.33 USD 22.25 USD
December 1994 14.08 USD 23.50 USD
November 1994 13.44 USD 22.44 USD
October 1994 13.07 USD 21.94 USD
September 1994 12.88 USD 21.63 USD
August 1994 13.55 USD 22.75 USD
July 1994 13.22 USD 22.31 USD
June 1994 13.70 USD 23.13 USD
May 1994 13.74 USD 23.19 USD
April 1994 13.25 USD 22.50 USD
March 1994 13.11 USD 22.25 USD
February 1994 13.77 USD 23.38 USD
January 1994 12.66 USD 21.63 USD
December 1993 12.66 USD 21.63 USD
November 1993 11.31 USD 19.31 USD
October 1993 10.91 USD 18.75 USD
September 1993 11.16 USD 19.19 USD
August 1993 11.52 USD 19.81 USD
July 1993 11.38 USD 19.69 USD
June 1993 10.69 USD 18.50 USD
May 1993 11.45 USD 19.81 USD
April 1993 10.91 USD 19.00 USD
March 1993 10.05 USD 17.50 USD
February 1993 10.49 USD 17.19 USD
January 1993 10.05 USD 17.63 USD
December 1992 11.44 USD 20.06 USD
November 1992 10.01 USD 17.56 USD
October 1992 10.19 USD 18.00 USD
September 1992 10.41 USD 18.38 USD
August 1992 10.55 USD 18.63 USD
July 1992 11.26 USD 20.00 USD
June 1992 11.22 USD 19.94 USD
May 1992 12.35 USD 21.94 USD
April 1992 12.31 USD 22.00 USD
March 1992 12.28 USD 21.94 USD
February 1992 12.87 USD 23.00 USD
January 1992 14.16 USD 25.44 USD
December 1991 13.29 USD 23.88 USD
November 1991 12.32 USD 22.13 USD
October 1991 13.64 USD 24.63 USD
September 1991 14.06 USD 25.38 USD
August 1991 13.78 USD 24.88 USD
July 1991 12.77 USD 23.19 USD
June 1991 12.60 USD 22.88 USD
May 1991 13.50 USD 24.50 USD
April 1991 12.54 USD 22.88 USD
March 1991 12.88 USD 23.50 USD
February 1991 13.22 USD 24.13 USD
January 1991 13.46 USD 24.69 USD
December 1990 12.37 USD 22.69 USD
November 1990 12.07 USD 22.13 USD
October 1990 12.13 USD 22.38 USD
September 1990 11.29 USD 20.81 USD
August 1990 13.08 USD 24.13 USD
July 1990 15.59 USD 28.88 USD
June 1990 15.79 USD 29.25 USD
May 1990 14.82 USD 27.46 USD
April 1990 12.49 USD 23.25 USD
March 1990 12.85 USD 23.92 USD
February 1990 11.44 USD 21.29 USD
January 1990 10.56 USD 19.75 USD
December 1989 10.58 USD 19.79 USD
November 1989 10.69 USD 20.00 USD
October 1989 9.97 USD 18.75 USD
September 1989 10.10 USD 19.00 USD
August 1989 9.70 USD 18.25 USD
July 1989 9.23 USD 17.46 USD
June 1989 8.46 USD 16.00 USD
May 1989 9.44 USD 17.86 USD
April 1989 8.86 USD 16.86 USD
March 1989 7.97 USD 15.17 USD
February 1989 7.23 USD 13.75 USD
January 1989 7.36 USD 14.08 USD
December 1988 7.04 USD 13.47 USD
November 1988 7.20 USD 13.78 USD
October 1988 7.48 USD 14.42 USD
September 1988 7.40 USD 14.25 USD
August 1988 6.81 USD 13.11 USD
July 1988 6.89 USD 13.44 USD
June 1988 6.69 USD 13.06 USD
May 1988 6.26 USD 12.22 USD
April 1988 5.42 USD 10.67 USD
March 1988 5.25 USD 10.33 USD
February 1988 5.36 USD 10.56 USD
January 1988 5.13 USD 10.17 USD
December 1987 4.15 USD 8.22 USD
November 1987 3.85 USD 7.64 USD
October 1987 4.29 USD 8.58 USD
September 1987 5.65 USD 11.31 USD
August 1987 5.86 USD 11.72 USD
July 1987 5.85 USD 11.78 USD
June 1987 5.17 USD 10.42 USD
May 1987 4.99 USD 10.06 USD
April 1987 4.87 USD 9.89 USD
March 1987 5.68 USD 11.53 USD
February 1987 6.40 USD 12.06 USD
January 1987 5.46 USD 11.17 USD
December 1986 5.56 USD 11.36 USD
November 1986 5.54 USD 11.33 USD
October 1986 5.71 USD 11.75 USD
September 1986 5.77 USD 11.86 USD
August 1986 6.58 USD 13.53 USD
July 1986 6.36 USD 13.14 USD
June 1986 6.77 USD 14.00 USD
May 1986 6.26 USD 12.94 USD
April 1986 6.02 USD 12.50 USD
March 1986 6.10 USD 12.67 USD
February 1986 5.71 USD 11.86 USD
January 1986 5.13 USD 10.72 USD
December 1985 5.55 USD 11.61 USD
November 1985 5.22 USD 10.92 USD
October 1985 4.85 USD 10.19 USD
September 1985 4.79 USD 10.08 USD
August 1985 5.09 USD 10.69 USD
July 1985 5.07 USD 10.72 USD
June 1985 4.70 USD 9.94 USD
May 1985 4.66 USD 9.85 USD
April 1985 4.21 USD 8.94 USD
March 1985 4.36 USD 9.26 USD
February 1985 4.57 USD 9.70 USD
January 1985 4.33 USD 9.24 USD
December 1984 3.93 USD 8.39 USD
November 1984 3.74 USD 8.00 USD
October 1984 3.98 USD 8.56 USD
September 1984 3.71 USD 7.98 USD
August 1984 3.69 USD 7.93 USD
July 1984 3.21 USD 6.94 USD
June 1984 3.00 USD 6.48 USD
May 1984 2.67 USD 5.78 USD
April 1984 2.54 USD 5.56 USD
March 1984 2.59 USD 5.65 USD
February 1984 2.93 USD 6.39 USD
January 1984 2.99 USD 6.59 USD
December 1983 2.94 USD 6.48 USD
November 1983 3.07 USD 6.76 USD
October 1983 2.54 USD 5.65 USD
September 1983 2.63 USD 5.85 USD
August 1983 2.53 USD 5.61 USD
July 1983 2.75 USD 6.17 USD
June 1983 3.03 USD 6.78 USD
May 1983 2.65 USD 5.93 USD
April 1983 2.51 USD 5.67 USD
March 1983 2.62 USD 5.93 USD
February 1983 2.40 USD 5.43 USD
January 1983 2.37 USD 5.41 USD
December 1982 2.20 USD 5.02 USD
November 1982 2.10 USD 4.80 USD
October 1982 1.76 USD 4.06 USD
September 1982 1.33 USD 3.07 USD
August 1982 1.52 USD 3.52 USD
July 1982 1.01 USD 2.37 USD
June 1982 0.97 USD 2.30 USD
May 1982 1.07 USD 2.52 USD
April 1982 1.18 USD 2.83 USD
March 1982 1.08 USD 2.59 USD
February 1982 1.25 USD 2.78 USD
January 1982 1.31 USD 3.19 USD
December 1981 1.37 USD 3.33 USD
November 1981 1.39 USD 3.39 USD
October 1981 1.56 USD 3.85 USD
September 1981 1.45 USD 3.57 USD
August 1981 1.38 USD 3.41 USD
July 1981 1.63 USD 4.09 USD
June 1981 1.81 USD 4.54 USD
May 1981 1.92 USD 4.81 USD
April 1981 1.99 USD 5.04 USD
March 1981 2.06 USD 5.20 USD
February 1981 2.21 USD 5.19 USD
January 1981 2.31 USD 5.89 USD
December 1980 2.56 USD 6.54 USD
November 1980 2.22 USD 5.67 USD
October 1980 2.06 USD 5.33 USD
September 1980 2.20 USD 5.70 USD
August 1980 2.18 USD 5.63 USD
July 1980 2.17 USD 5.67 USD
June 1980 1.99 USD 5.19 USD
May 1980 1.95 USD 5.09 USD
April 1980 2.05 USD 5.41 USD
March 1980 2.00 USD 5.26 USD
February 1980 2.26 USD 5.95 USD
January 1980 2.44 USD 6.47 USD
December 1979 1.89 USD 5.00 USD
November 1979 1.69 USD 4.47 USD
October 1979 1.59 USD 4.22 USD
September 1979 1.83 USD 4.84 USD
August 1979 1.79 USD 4.74 USD
July 1979 1.60 USD 4.26 USD
June 1979 1.50 USD 4.00 USD
May 1979 1.43 USD 3.80 USD
April 1979 1.55 USD 4.15 USD
March 1979 1.57 USD 4.21 USD
February 1979 1.54 USD 4.12 USD
January 1979 1.84 USD 4.96 USD
December 1978 1.74 USD 4.70 USD
November 1978 1.67 USD 4.51 USD
October 1978 1.43 USD 3.85 USD
September 1978 1.56 USD 4.21 USD
August 1978 1.72 USD 4.65 USD
July 1978 1.57 USD 4.25 USD
June 1978 1.29 USD 3.48 USD
May 1978 1.19 USD 3.23 USD
April 1978 0.97 USD 2.64 USD
March 1978 0.82 USD 2.24 USD
February 1978 0.76 USD 2.07 USD
January 1978 0.64 USD 1.74 USD
December 1977 0.68 USD 1.85 USD
November 1977 0.68 USD 1.86 USD
October 1977 0.63 USD 1.73 USD
September 1977 0.59 USD 1.63 USD
August 1977 0.65 USD 1.80 USD
July 1977 0.67 USD 1.86 USD
June 1977 0.69 USD 1.91 USD
May 1977 0.60 USD 1.67 USD
April 1977 0.57 USD 1.59 USD
March 1977 0.52 USD 1.44 USD
February 1977 0.50 USD 1.38 USD
January 1977 0.45 USD 1.26 USD
December 1976 0.52 USD 1.47 USD
November 1976 0.52 USD 1.45 USD
October 1976 0.47 USD 1.35 USD
September 1976 0.53 USD 1.51 USD
August 1976 0.47 USD 1.33 USD
July 1976 0.46 USD 1.31 USD
June 1976 0.47 USD 1.34 USD
May 1976 0.42 USD 1.20 USD
April 1976 0.34 USD 1.00 USD
March 1976 0.31 USD 0.88 USD
February 1976 0.32 USD 0.86 USD
January 1976 0.31 USD 0.91 USD
December 1975 0.28 USD 0.80 USD
November 1975 0.27 USD 0.80 USD
October 1975 0.31 USD 0.91 USD
September 1975 0.29 USD 0.87 USD
August 1975 0.31 USD 0.93 USD
July 1975 0.30 USD 0.90 USD
June 1975 0.33 USD 0.99 USD
May 1975 0.32 USD 0.96 USD
April 1975 0.28 USD 0.83 USD
March 1975 0.23 USD 0.68 USD
February 1975 0.20 USD 0.61 USD
January 1975 0.18 USD 0.56 USD
December 1974 0.17 USD 0.52 USD
November 1974 0.21 USD 0.63 USD
October 1974 0.19 USD 0.59 USD
September 1974 0.17 USD 0.53 USD
August 1974 0.19 USD 0.57 USD
July 1974 0.18 USD 0.56 USD
June 1974 0.19 USD 0.58 USD
May 1974 0.18 USD 0.55 USD
April 1974 0.15 USD 0.48 USD
March 1974 0.15 USD 0.47 USD
February 1974 0.16 USD 0.50 USD
January 1974 0.15 USD 0.47 USD
December 1973 0.13 USD 0.41 USD
November 1973 0.15 USD 0.47 USD
October 1973 0.20 USD 0.63 USD
September 1973 0.20 USD 0.63 USD
August 1973 0.17 USD 0.54 USD
July 1973 0.20 USD 0.64 USD
June 1973 0.18 USD 0.56 USD
May 1973 0.19 USD 0.62 USD
April 1973 0.18 USD 0.59 USD
March 1973 0.21 USD 0.68 USD
February 1973 0.22 USD 0.71 USD
January 1973 0.24 USD 0.77 USD
December 1972 0.25 USD 0.82 USD
November 1972 0.26 USD 0.83 USD
October 1972 0.22 USD 0.72 USD
September 1972 0.23 USD 0.76 USD
August 1972 0.23 USD 0.75 USD
July 1972 0.21 USD 0.70 USD
June 1972 0.21 USD 0.69 USD
May 1972 0.23 USD 0.74 USD
April 1972 0.23 USD 0.74 USD
March 1972 0.24 USD 0.79 USD
February 1972 0.24 USD 0.80 USD
January 1972 0.25 USD 0.84 USD
December 1971 0.19 USD 0.61 USD
November 1971 0.15 USD 0.50 USD
October 1971 0.15 USD 0.51 USD
September 1971 0.15 USD 0.49 USD
August 1971 0.16 USD 0.52 USD
July 1971 0.16 USD 0.53 USD
June 1971 0.20 USD 0.67 USD
May 1971 0.23 USD 0.76 USD
April 1971 0.23 USD 0.77 USD
March 1971 0.20 USD 0.68 USD
February 1971 0.22 USD 0.70 USD
January 1971 0.19 USD 0.64 USD
December 1970 0.14 USD 0.47 USD
November 1970 0.14 USD 0.48 USD
October 1970 0.14 USD 0.48 USD
September 1970 0.16 USD 0.56 USD
August 1970 0.16 USD 0.53 USD
July 1970 0.13 USD 0.44 USD
June 1970 0.12 USD 0.41 USD
May 1970 0.18 USD 0.60 USD
April 1970 0.19 USD 0.65 USD
March 1970 0.22 USD 0.75 USD
February 1970 0.26 USD 0.82 USD
January 1970 0.22 USD 0.76 USD
December 1969 0.30 USD 29.00 USD
November 1969 0.33 USD 31.50 USD
October 1969 0.33 USD 32.25 USD
September 1969 0.37 USD 35.75 USD
August 1969 0.33 USD 32.00 USD
July 1969 0.37 USD 36.00 USD
June 1969 0.43 USD 41.75 USD
May 1969 0.47 USD 45.25 USD
April 1969 0.50 USD 49.00 USD
March 1969 0.51 USD 49.62 USD
February 1969 0.57 USD 55.50 USD
January 1969 0.59 USD 58.00 USD
December 1968 0.58 USD 57.12 USD
November 1968 0.58 USD 56.50 USD
October 1968 0.59 USD 57.62 USD
September 1968 0.55 USD 54.00 USD
August 1968 0.55 USD 54.38 USD
July 1968 0.63 USD 62.50 USD
June 1968 0.68 USD 67.00 USD
May 1968 0.72 USD 71.37 USD
April 1968 0.72 USD 71.87 USD
March 1968 0.70 USD 69.12 USD
February 1968 0.76 USD 75.50 USD
January 1968 0.79 USD 78.50 USD
December 1967 0.89 USD 89.13 USD
November 1967 0.91 USD 90.25 USD
October 1967 0.84 USD 84.25 USD
September 1967 0.92 USD 91.75 USD
August 1967 0.93 USD 93.00 USD
July 1967 1.00 USD 100.00 USD
June 1967 1.07 USD 107.37 USD
May 1967 0.96 USD 96.12 USD
April 1967 0.91 USD 91.63 USD
March 1967 0.85 USD 85.88 USD
February 1967 0.71 USD 71.25 USD
January 1967 0.71 USD 72.12 USD
December 1966 0.64 USD 65.13 USD
November 1966 0.67 USD 67.75 USD
October 1966 0.44 USD 45.12 USD
September 1966 0.57 USD 57.62 USD
August 1966 0.57 USD 58.00 USD
July 1966 0.61 USD 62.75 USD
June 1966 0.73 USD 74.50 USD
May 1966 0.65 USD 66.25 USD
April 1966 0.77 USD 159.00 USD
March 1966 0.75 USD 155.50 USD
February 1966 0.77 USD 159.13 USD
January 1966 0.75 USD 155.25 USD
December 1965 0.63 USD 129.25 USD
November 1965 0.64 USD 131.75 USD
October 1965 0.53 USD 110.00 USD
September 1965 0.47 USD 97.88 USD
August 1965 0.38 USD 79.75 USD
July 1965 0.37 USD 77.38 USD
June 1965 0.32 USD 66.50 USD
May 1965 0.35 USD 74.25 USD
April 1965 0.36 USD 76.50 USD
March 1965 0.30 USD 63.63 USD
February 1965 0.33 USD 68.75 USD
January 1965 0.30 USD 62.88 USD
December 1964 0.32 USD 68.25 USD
November 1964 0.32 USD 67.75 USD
October 1964 0.29 USD 62.88 USD
September 1964 0.30 USD 63.88 USD
August 1964 0.27 USD 58.88 USD
July 1964 0.25 USD 55.00 USD
June 1964 0.25 USD 54.63 USD
May 1964 0.24 USD 50.87 USD
April 1964 0.21 USD 46.25 USD
March 1964 0.20 USD 43.75 USD
February 1964 0.19 USD 40.88 USD
January 1964 0.17 USD 38.25 USD
December 1963 0.16 USD 36.00 USD
November 1963 0.16 USD 36.13 USD
October 1963 0.16 USD 34.88 USD
September 1963 0.15 USD 33.88 USD
August 1963 0.16 USD 34.88 USD
July 1963 0.14 USD 32.25 USD
June 1963 0.16 USD 35.88 USD
May 1963 0.16 USD 37.13 USD
April 1963 0.16 USD 37.25 USD
March 1963 0.15 USD 35.63 USD
February 1963 0.16 USD 38.00 USD
January 1963 0.17 USD 38.87 USD
December 1962 0.16 USD 37.50 USD
November 1962 0.17 USD 39.12 USD
October 1962 0.16 USD 38.87 USD
September 1962 0.16 USD 37.75 USD
August 1962 0.18 USD 42.00 USD
July 1962 0.16 USD 39.37 USD
June 1962 0.16 USD 38.37 USD
May 1962 0.17 USD 40.38 USD
April 1962 0.20 USD 49.25 USD
March 1962 0.21 USD 50.25 USD
February 1962 0.22 USD 52.50 USD
January 1962 0.22 USD 53.25 USD

BA

Price: 205.94USD

52 week range price:
95.01
345.39

Dividend Yield: 0.97%

5-year range yield:
0.46%
0.97%

Forward Dividend Yield: 1.00%

Payout Ratio: -25.95%

Payout Ratio Range:
-715.34%
89.80%

Dividend Per Share: 2.06 USD

Earnings Per Share: -7.92 USD

P/E Ratio: -26.52

Exchange: NYQ

Sector: Industrials

Industry: Aerospace & Defense

Volume: 16.2 million

Ebitda: 3.6 billion

Market Capitalization: 120.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 59

DGR3: -11.47%

DGR5: 3.91%

DGR10: 10.97%

DGR20: 11.51%

Links: