Boeing Company (The) - Price History
Monthly price history for BA (Boeing Company (The))
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $189.50 | $189.50 |
| March 2024 | $192.99 | $192.99 |
| February 2024 | $203.72 | $203.72 |
| January 2024 | $211.04 | $211.04 |
| December 2023 | $260.66 | $260.66 |
| November 2023 | $231.63 | $231.63 |
| October 2023 | $186.82 | $186.82 |
| September 2023 | $191.68 | $191.68 |
| August 2023 | $224.03 | $224.03 |
| July 2023 | $238.85 | $238.85 |
| June 2023 | $211.16 | $211.16 |
| May 2023 | $205.70 | $205.70 |
| April 2023 | $206.78 | $206.78 |
| March 2023 | $212.43 | $212.43 |
| February 2023 | $201.55 | $201.55 |
| January 2023 | $213 | $213 |
| December 2022 | $190.49 | $190.49 |
| November 2022 | $178.88 | $178.88 |
| October 2022 | $142.51 | $142.51 |
| September 2022 | $121.08 | $121.08 |
| August 2022 | $160.25 | $160.25 |
| July 2022 | $159.31 | $159.31 |
| June 2022 | $136.72 | $136.72 |
| May 2022 | $131.40 | $131.40 |
| April 2022 | $148.84 | $148.84 |
| March 2022 | $191.50 | $191.50 |
| February 2022 | $205.34 | $205.34 |
| January 2022 | $200.24 | $200.24 |
| December 2021 | $201.32 | $201.32 |
| November 2021 | $197.85 | $197.85 |
| October 2021 | $207.03 | $207.03 |
| September 2021 | $219.94 | $219.94 |
| August 2021 | $219.50 | $219.50 |
| July 2021 | $226.48 | $226.48 |
| June 2021 | $239.56 | $239.56 |
| May 2021 | $247.02 | $247.02 |
| April 2021 | $234.31 | $234.31 |
| March 2021 | $254.72 | $254.72 |
| February 2021 | $212.01 | $212.01 |
| January 2021 | $194.19 | $194.19 |
| December 2020 | $214.06 | $214.06 |
| November 2020 | $210.71 | $210.71 |
| October 2020 | $144.39 | $144.39 |
| September 2020 | $165.26 | $165.26 |
| August 2020 | $171.82 | $171.82 |
| July 2020 | $158 | $158 |
| June 2020 | $183.30 | $183.30 |
| May 2020 | $145.85 | $145.85 |
| April 2020 | $141.02 | $141.02 |
| March 2020 | $149.14 | $149.14 |
| February 2020 | $275.11 | $275.11 |
| January 2020 | $316.39 | $318.27 |
| December 2019 | $323.83 | $325.76 |
| November 2019 | $364.01 | $366.18 |
| October 2019 | $335.94 | $339.91 |
| September 2019 | $376.02 | $380.47 |
| August 2019 | $359.84 | $364.09 |
| July 2019 | $335.10 | $341.18 |
| June 2019 | $357.53 | $364.01 |
| May 2019 | $335.53 | $341.61 |
| April 2019 | $368.84 | $377.69 |
| March 2019 | $372.49 | $381.42 |
| February 2019 | $429.66 | $439.96 |
| January 2019 | $374.71 | $385.62 |
| December 2018 | $313.37 | $322.50 |
| November 2018 | $336.95 | $346.76 |
| October 2018 | $343.23 | $354.86 |
| September 2018 | $359.71 | $371.90 |
| August 2018 | $331.56 | $342.79 |
| July 2018 | $342.93 | $356.30 |
| June 2018 | $322.92 | $335.51 |
| May 2018 | $338.94 | $352.16 |
| April 2018 | $319.45 | $333.56 |
| March 2018 | $314.01 | $327.88 |
| February 2018 | $346.89 | $362.21 |
| January 2018 | $337.71 | $354.37 |
| December 2017 | $281.05 | $294.91 |
| November 2017 | $263.79 | $276.80 |
| October 2017 | $244.54 | $257.98 |
| September 2017 | $240.96 | $254.21 |
| August 2017 | $227.17 | $239.66 |
| July 2017 | $228.46 | $242.46 |
| June 2017 | $186.34 | $197.75 |
| May 2017 | $176.80 | $187.63 |
| April 2017 | $172.84 | $184.83 |
| March 2017 | $165.38 | $176.86 |
| February 2017 | $168.54 | $180.23 |
| January 2017 | $151.51 | $163.42 |
| December 2016 | $144.34 | $155.68 |
| November 2016 | $139.59 | $150.56 |
| October 2016 | $131.05 | $142.43 |
| September 2016 | $121.21 | $131.74 |
| August 2016 | $119.10 | $129.45 |
| July 2016 | $121.97 | $133.66 |
| June 2016 | $118.51 | $129.87 |
| May 2016 | $115.11 | $126.15 |
| April 2016 | $122.01 | $134.80 |
| March 2016 | $114.90 | $126.94 |
| February 2016 | $106.97 | $118.18 |
| January 2016 | $107.74 | $120.13 |
| December 2015 | $129.67 | $144.59 |
| November 2015 | $130.44 | $145.45 |
| October 2015 | $131.98 | $148.07 |
| September 2015 | $116.72 | $130.95 |
| August 2015 | $116.48 | $130.68 |
| July 2015 | $127.69 | $144.17 |
| June 2015 | $122.86 | $138.72 |
| May 2015 | $124.46 | $140.52 |
| April 2015 | $126.14 | $143.34 |
| March 2015 | $132.08 | $150.08 |
| February 2015 | $132.75 | $150.85 |
| January 2015 | $127.14 | $145.37 |
| December 2014 | $113.68 | $129.98 |
| November 2014 | $117.51 | $134.36 |
| October 2014 | $108.62 | $124.91 |
| September 2014 | $110.76 | $127.38 |
| August 2014 | $110.26 | $126.80 |
| July 2014 | $104.13 | $120.48 |
| June 2014 | $109.97 | $127.23 |
| May 2014 | $116.90 | $135.25 |
| April 2014 | $110.89 | $129.02 |
| March 2014 | $107.86 | $125.49 |
| February 2014 | $110.81 | $128.92 |
| January 2014 | $107.06 | $125.26 |
| December 2013 | $116.65 | $136.49 |
| November 2013 | $114.74 | $134.25 |
| October 2013 | $111.13 | $130.50 |
| September 2013 | $100.06 | $117.50 |
| August 2013 | $88.50 | $103.92 |
| July 2013 | $89.09 | $105.10 |
| June 2013 | $86.84 | $102.44 |
| May 2013 | $83.94 | $99.02 |
| April 2013 | $77.09 | $91.41 |
| March 2013 | $72.40 | $85.85 |
| February 2013 | $64.86 | $76.90 |
| January 2013 | $61.90 | $73.87 |
| December 2012 | $63.15 | $75.36 |
| November 2012 | $62.25 | $74.28 |
| October 2012 | $58.67 | $70.44 |
| September 2012 | $57.97 | $69.60 |
| August 2012 | $59.47 | $71.40 |
| July 2012 | $61.19 | $73.91 |
| June 2012 | $61.51 | $74.30 |
| May 2012 | $57.63 | $69.61 |
| April 2012 | $63.21 | $76.80 |
| March 2012 | $61.21 | $74.37 |
| February 2012 | $61.69 | $74.95 |
| January 2012 | $60.70 | $74.18 |
| December 2011 | $60.02 | $73.35 |
| November 2011 | $56.21 | $68.69 |
| October 2011 | $53.49 | $65.79 |
| September 2011 | $49.20 | $60.51 |
| August 2011 | $54.36 | $66.86 |
| July 2011 | $56.91 | $70.47 |
| June 2011 | $59.71 | $73.93 |
| May 2011 | $63.02 | $78.03 |
| April 2011 | $64.09 | $79.78 |
| March 2011 | $59.39 | $73.93 |
| February 2011 | $57.85 | $72.01 |
| January 2011 | $55.50 | $69.48 |
| December 2010 | $52.12 | $65.26 |
| November 2010 | $50.93 | $63.77 |
| October 2010 | $56.08 | $70.64 |
| September 2010 | $52.83 | $66.54 |
| August 2010 | $48.53 | $61.13 |
| July 2010 | $53.77 | $68.14 |
| June 2010 | $49.52 | $62.75 |
| May 2010 | $50.64 | $64.18 |
| April 2010 | $56.82 | $72.43 |
| March 2010 | $56.97 | $72.61 |
| February 2010 | $49.55 | $63.16 |
| January 2010 | $47.22 | $60.60 |
| December 2009 | $42.18 | $54.13 |
| November 2009 | $40.84 | $52.41 |
| October 2009 | $36.92 | $47.80 |
| September 2009 | $41.83 | $54.15 |
| August 2009 | $38.37 | $49.67 |
| July 2009 | $32.83 | $42.91 |
| June 2009 | $32.52 | $42.50 |
| May 2009 | $34.31 | $44.85 |
| April 2009 | $30.34 | $40.05 |
| March 2009 | $26.96 | $35.58 |
| February 2009 | $23.82 | $31.44 |
| January 2009 | $31.74 | $42.31 |
| December 2008 | $32.01 | $42.67 |
| November 2008 | $31.98 | $42.63 |
| October 2008 | $39.03 | $52.42 |
| September 2008 | $42.70 | $57.35 |
| August 2008 | $48.81 | $65.56 |
| July 2008 | $45.22 | $61.11 |
| June 2008 | $48.63 | $65.72 |
| May 2008 | $61.24 | $82.77 |
| April 2008 | $62.50 | $84.86 |
| March 2008 | $54.77 | $74.37 |
| February 2008 | $60.97 | $82.79 |
| January 2008 | $60.96 | $83.18 |
| December 2007 | $64.10 | $87.46 |
| November 2007 | $67.82 | $92.54 |
| October 2007 | $72 | $98.59 |
| September 2007 | $76.67 | $104.99 |
| August 2007 | $70.62 | $96.70 |
| July 2007 | $75.27 | $103.43 |
| June 2007 | $69.98 | $96.16 |
| May 2007 | $73.21 | $100.59 |
| April 2007 | $67.43 | $93 |
| March 2007 | $64.47 | $88.91 |
| February 2007 | $63.27 | $87.26 |
| January 2007 | $64.69 | $89.56 |
| December 2006 | $64.17 | $88.84 |
| November 2006 | $63.94 | $88.53 |
| October 2006 | $57.48 | $79.86 |
| September 2006 | $56.75 | $78.85 |
| August 2006 | $53.91 | $74.90 |
| July 2006 | $55.51 | $77.42 |
| June 2006 | $58.73 | $81.91 |
| May 2006 | $59.69 | $83.25 |
| April 2006 | $59.63 | $83.45 |
| March 2006 | $55.68 | $77.93 |
| February 2006 | $51.94 | $72.69 |
| January 2006 | $48.60 | $68.31 |
| December 2005 | $49.98 | $70.24 |
| November 2005 | $48.52 | $68.19 |
| October 2005 | $45.82 | $64.64 |
| September 2005 | $48.16 | $67.95 |
| August 2005 | $47.50 | $67.02 |
| July 2005 | $46.62 | $66.01 |
| June 2005 | $46.61 | $66 |
| May 2005 | $45.12 | $63.90 |
| April 2005 | $41.86 | $59.52 |
| March 2005 | $41.11 | $58.46 |
| February 2005 | $38.66 | $54.97 |
| January 2005 | $35.42 | $50.60 |
| December 2004 | $36.24 | $51.77 |
| November 2004 | $37.50 | $53.57 |
| October 2004 | $34.80 | $49.90 |
| September 2004 | $36 | $51.62 |
| August 2004 | $36.41 | $52.22 |
| July 2004 | $35.25 | $50.75 |
| June 2004 | $35.48 | $51.09 |
| May 2004 | $31.81 | $45.80 |
| April 2004 | $29.51 | $42.69 |
| March 2004 | $28.39 | $41.07 |
| February 2004 | $29.98 | $43.37 |
| January 2004 | $28.75 | $41.75 |
| December 2003 | $29.02 | $42.14 |
| November 2003 | $26.44 | $38.39 |
| October 2003 | $26.39 | $38.49 |
| September 2003 | $23.54 | $34.33 |
| August 2003 | $25.63 | $37.39 |
| July 2003 | $22.59 | $33.12 |
| June 2003 | $23.41 | $34.32 |
| May 2003 | $20.92 | $30.67 |
| April 2003 | $18.50 | $27.28 |
| March 2003 | $16.99 | $25.06 |
| February 2003 | $18.69 | $27.56 |
| January 2003 | $21.30 | $31.59 |
| December 2002 | $22.25 | $32.99 |
| November 2002 | $22.96 | $34.05 |
| October 2002 | $19.96 | $29.75 |
| September 2002 | $22.89 | $34.13 |
| August 2002 | $24.86 | $37.07 |
| July 2002 | $27.72 | $41.52 |
| June 2002 | $30.05 | $45 |
| May 2002 | $28.48 | $42.65 |
| April 2002 | $29.67 | $44.60 |
| March 2002 | $32.10 | $48.25 |
| February 2002 | $30.57 | $45.96 |
| January 2002 | $27.13 | $40.95 |
| December 2001 | $25.69 | $38.78 |
| November 2001 | $23.25 | $35.10 |
| October 2001 | $21.49 | $32.60 |
| September 2001 | $22.08 | $33.50 |
| August 2001 | $33.74 | $51.20 |
| July 2001 | $38.46 | $58.53 |
| June 2001 | $36.53 | $55.60 |
| May 2001 | $41.32 | $62.89 |
| April 2001 | $40.50 | $61.80 |
| March 2001 | $36.51 | $55.71 |
| February 2001 | $40.76 | $62.20 |
| January 2001 | $38.22 | $58.50 |
| December 2000 | $43.12 | $66 |
| November 2000 | $45.12 | $69.06 |
| October 2000 | $44.21 | $67.81 |
| September 2000 | $42.05 | $64.50 |
| August 2000 | $34.97 | $53.64 |
| July 2000 | $31.73 | $48.81 |
| June 2000 | $27.18 | $41.81 |
| May 2000 | $25.40 | $39.06 |
| April 2000 | $25.71 | $39.69 |
| March 2000 | $24.49 | $37.81 |
| February 2000 | $23.93 | $36.94 |
| January 2000 | $28.73 | $44.50 |
| December 1999 | $26.75 | $41.44 |
| November 1999 | $26.22 | $40.62 |
| October 1999 | $29.64 | $46.06 |
| September 1999 | $27.43 | $42.62 |
| August 1999 | $29.16 | $45.31 |
| July 1999 | $29.11 | $45.38 |
| June 1999 | $28.23 | $44 |
| May 1999 | $26.98 | $42.06 |
| April 1999 | $25.98 | $40.62 |
| March 1999 | $21.74 | $34 |
| February 1999 | $22.78 | $35.62 |
| January 1999 | $22.10 | $34.69 |
| December 1998 | $20.78 | $32.62 |
| November 1998 | $25.88 | $40.62 |
| October 1998 | $23.85 | $37.56 |
| September 1998 | $21.79 | $34.31 |
| August 1998 | $19.64 | $30.94 |
| July 1998 | $24.55 | $38.81 |
| June 1998 | $28.19 | $44.56 |
| May 1998 | $30.21 | $47.75 |
| April 1998 | $31.58 | $50.06 |
| March 1998 | $32.88 | $52.12 |
| February 1998 | $34.22 | $54.25 |
| January 1998 | $29.96 | $47.62 |
| December 1997 | $30.78 | $48.94 |
| November 1997 | $33.42 | $53.12 |
| October 1997 | $30.10 | $48 |
| September 1997 | $34.14 | $54.44 |
| August 1997 | $34.18 | $54.50 |
| July 1997 | $36.71 | $58.69 |
| June 1997 | $33.19 | $53.06 |
| May 1997 | $32.96 | $105.38 |
| April 1997 | $30.76 | $98.62 |
| March 1997 | $30.76 | $98.62 |
| February 1997 | $31.74 | $101.75 |
| January 1997 | $33.33 | $107.12 |
| December 1996 | $33.13 | $106.50 |
| November 1996 | $30.92 | $99.38 |
| October 1996 | $29.58 | $95.38 |
| September 1996 | $29.31 | $94.50 |
| August 1996 | $28.07 | $90.50 |
| July 1996 | $27.36 | $88.50 |
| June 1996 | $26.94 | $87.12 |
| May 1996 | $26.36 | $85.25 |
| April 1996 | $25.30 | $82.12 |
| March 1996 | $26.69 | $86.62 |
| February 1996 | $25 | $81.12 |
| January 1996 | $23.80 | $77.50 |
| December 1995 | $24.07 | $78.38 |
| November 1995 | $22.38 | $72.88 |
| October 1995 | $20.05 | $65.50 |
| September 1995 | $20.89 | $68.25 |
| August 1995 | $19.59 | $64 |
| July 1995 | $20.43 | $67 |
| June 1995 | $19.10 | $62.62 |
| May 1995 | $17.95 | $58.88 |
| April 1995 | $16.69 | $55 |
| March 1995 | $16.31 | $53.75 |
| February 1995 | $14 | $46.12 |
| January 1995 | $13.43 | $44.50 |
| December 1994 | $14.19 | $47 |
| November 1994 | $13.55 | $44.88 |
| October 1994 | $13.17 | $43.88 |
| September 1994 | $12.98 | $43.25 |
| August 1994 | $13.66 | $45.50 |
| July 1994 | $13.32 | $44.62 |
| June 1994 | $13.81 | $46.25 |
| May 1994 | $13.84 | $46.38 |
| April 1994 | $13.36 | $45 |
| March 1994 | $13.21 | $44.50 |
| February 1994 | $13.88 | $46.75 |
| January 1994 | $12.76 | $43.25 |
| December 1993 | $12.76 | $43.25 |
| November 1993 | $11.40 | $38.62 |
| October 1993 | $10.99 | $37.50 |
| September 1993 | $11.25 | $38.38 |
| August 1993 | $11.61 | $39.62 |
| July 1993 | $11.47 | $39.38 |
| June 1993 | $10.78 | $37 |
| May 1993 | $11.54 | $39.62 |
| April 1993 | $11 | $38 |
| March 1993 | $10.13 | $35 |
| February 1993 | $9.95 | $34.38 |
| January 1993 | $10.13 | $35.25 |
| December 1992 | $11.53 | $40.12 |
| November 1992 | $10.09 | $35.12 |
| October 1992 | $10.27 | $36 |
| September 1992 | $10.49 | $36.75 |
| August 1992 | $10.63 | $37.25 |
| July 1992 | $11.34 | $40 |
| June 1992 | $11.31 | $39.88 |
| May 1992 | $12.44 | $43.88 |
| April 1992 | $12.41 | $44 |
| March 1992 | $12.37 | $43.88 |
| February 1992 | $12.97 | $46 |
| January 1992 | $14.27 | $50.88 |
| December 1991 | $13.40 | $47.75 |
| November 1991 | $12.41 | $44.25 |
| October 1991 | $13.75 | $49.25 |
| September 1991 | $14.17 | $50.75 |
| August 1991 | $13.89 | $49.75 |
| July 1991 | $12.88 | $46.38 |
| June 1991 | $12.70 | $45.75 |
| May 1991 | $13.60 | $49 |
| April 1991 | $12.63 | $45.75 |
| March 1991 | $12.98 | $47 |
| February 1991 | $13.32 | $48.25 |
| January 1991 | $13.57 | $49.38 |
| December 1990 | $12.47 | $45.38 |
| November 1990 | $12.16 | $44.25 |
| October 1990 | $12.23 | $44.75 |
| September 1990 | $11.38 | $41.62 |
| August 1990 | $13.18 | $48.25 |
| July 1990 | $15.71 | $57.75 |
| June 1990 | $15.91 | $58.50 |
| May 1990 | $14.94 | $82.38 |
| April 1990 | $12.59 | $69.75 |
| March 1990 | $12.95 | $71.75 |
| February 1990 | $11.53 | $63.88 |
| January 1990 | $10.64 | $59.25 |
| December 1989 | $10.66 | $59.38 |
| November 1989 | $10.78 | $60 |
| October 1989 | $10.05 | $56.25 |
| September 1989 | $10.18 | $57 |
| August 1989 | $9.78 | $54.75 |
| July 1989 | $9.30 | $52.38 |
| June 1989 | $8.52 | $48 |
| May 1989 | $9.52 | $80.38 |
| April 1989 | $8.93 | $75.88 |
| March 1989 | $8.03 | $68.25 |
| February 1989 | $7.28 | $61.88 |
| January 1989 | $7.41 | $63.38 |
| December 1988 | $7.09 | $60.62 |
| November 1988 | $7.25 | $62 |
| October 1988 | $7.54 | $64.88 |
| September 1988 | $7.45 | $64.12 |
| August 1988 | $6.86 | $59 |
| July 1988 | $6.94 | $60.50 |
| June 1988 | $6.74 | $58.75 |
| May 1988 | $6.31 | $55 |
| April 1988 | $5.46 | $48 |
| March 1988 | $5.29 | $46.50 |
| February 1988 | $5.41 | $47.50 |
| January 1988 | $5.17 | $45.75 |
| December 1987 | $4.18 | $37 |
| November 1987 | $3.88 | $34.38 |
| October 1987 | $4.32 | $38.62 |
| September 1987 | $5.69 | $50.88 |
| August 1987 | $5.90 | $52.75 |
| July 1987 | $5.89 | $53 |
| June 1987 | $5.21 | $46.88 |
| May 1987 | $5.03 | $45.25 |
| April 1987 | $4.91 | $44.50 |
| March 1987 | $5.72 | $51.88 |
| February 1987 | $5.98 | $54.25 |
| January 1987 | $5.50 | $50.25 |
| December 1986 | $5.60 | $51.12 |
| November 1986 | $5.59 | $51 |
| October 1986 | $5.76 | $52.88 |
| September 1986 | $5.81 | $53.38 |
| August 1986 | $6.63 | $60.88 |
| July 1986 | $6.41 | $59.12 |
| June 1986 | $6.83 | $63 |
| May 1986 | $6.31 | $58.25 |
| April 1986 | $6.06 | $56.25 |
| March 1986 | $6.14 | $57 |
| February 1986 | $5.75 | $53.38 |
| January 1986 | $5.17 | $48.25 |
| December 1985 | $5.60 | $52.25 |
| November 1985 | $5.26 | $49.12 |
| October 1985 | $4.88 | $45.88 |
| September 1985 | $4.83 | $45.38 |
| August 1985 | $5.12 | $48.12 |
| July 1985 | $5.11 | $48.25 |
| June 1985 | $4.74 | $44.75 |
| May 1985 | $4.70 | $66.50 |
| April 1985 | $4.24 | $60.38 |
| March 1985 | $4.39 | $62.50 |
| February 1985 | $4.60 | $65.50 |
| January 1985 | $4.36 | $62.38 |
| December 1984 | $3.96 | $56.62 |
| November 1984 | $3.77 | $54 |
| October 1984 | $4.01 | $57.75 |
| September 1984 | $3.74 | $53.88 |
| August 1984 | $3.72 | $53.50 |
| July 1984 | $3.23 | $46.88 |
| June 1984 | $3.02 | $43.75 |
| May 1984 | $2.69 | $39 |
| April 1984 | $2.56 | $37.50 |
| March 1984 | $2.61 | $38.12 |
| February 1984 | $2.95 | $43.12 |
| January 1984 | $3.02 | $44.50 |
| December 1983 | $2.97 | $43.75 |
| November 1983 | $3.09 | $45.63 |
| October 1983 | $2.56 | $38.12 |
| September 1983 | $2.66 | $39.50 |
| August 1983 | $2.55 | $37.88 |
| July 1983 | $2.77 | $41.63 |
| June 1983 | $3.05 | $45.75 |
| May 1983 | $2.67 | $40 |
| April 1983 | $2.53 | $38.25 |
| March 1983 | $2.64 | $40 |
| February 1983 | $2.42 | $36.62 |
| January 1983 | $2.39 | $36.50 |
| December 1982 | $2.22 | $33.88 |
| November 1982 | $2.12 | $32.38 |
| October 1982 | $1.77 | $27.38 |
| September 1982 | $1.34 | $20.75 |
| August 1982 | $1.54 | $23.75 |
| July 1982 | $1.01 | $16 |
| June 1982 | $0.98 | $15.50 |
| May 1982 | $1.08 | $17 |
| April 1982 | $1.19 | $19.12 |
| March 1982 | $1.09 | $17.50 |
| February 1982 | $1.17 | $18.75 |
| January 1982 | $1.32 | $21.50 |
| December 1981 | $1.38 | $22.50 |
| November 1981 | $1.40 | $22.88 |
| October 1981 | $1.57 | $26 |
| September 1981 | $1.46 | $24.12 |
| August 1981 | $1.39 | $23 |
| July 1981 | $1.65 | $27.62 |
| June 1981 | $1.83 | $30.62 |
| May 1981 | $1.94 | $32.50 |
| April 1981 | $2 | $34 |
| March 1981 | $2.07 | $35.12 |
| February 1981 | $2.06 | $35 |
| January 1981 | $2.32 | $39.75 |
| December 1980 | $2.58 | $44.12 |
| November 1980 | $2.24 | $38.25 |
| October 1980 | $2.08 | $36 |
| September 1980 | $2.22 | $38.50 |
| August 1980 | $2.19 | $38 |
| July 1980 | $2.19 | $38.25 |
| June 1980 | $2 | $35 |
| May 1980 | $1.97 | $34.38 |
| April 1980 | $2.07 | $36.50 |
| March 1980 | $2.01 | $53.25 |
| February 1980 | $2.28 | $60.25 |
| January 1980 | $2.46 | $65.50 |
| December 1979 | $1.90 | $50.62 |
| November 1979 | $1.70 | $45.25 |
| October 1979 | $1.60 | $42.75 |
| September 1979 | $1.84 | $49 |
| August 1979 | $1.80 | $48 |
| July 1979 | $1.61 | $43.13 |
| June 1979 | $1.51 | $40.50 |
| May 1979 | $1.44 | $38.50 |
| April 1979 | $1.56 | $42 |
| March 1979 | $1.58 | $64 |
| February 1979 | $1.55 | $62.63 |
| January 1979 | $1.86 | $75.38 |
| December 1978 | $1.76 | $71.38 |
| November 1978 | $1.69 | $68.50 |
| October 1978 | $1.44 | $58.50 |
| September 1978 | $1.57 | $63.88 |
| August 1978 | $1.74 | $70.62 |
| July 1978 | $1.58 | $64.50 |
| June 1978 | $1.30 | $52.88 |
| May 1978 | $1.20 | $49 |
| April 1978 | $0.98 | $40.13 |
| March 1978 | $0.83 | $34 |
| February 1978 | $0.77 | $31.50 |
| January 1978 | $0.64 | $26.38 |
| December 1977 | $0.68 | $28.13 |
| November 1977 | $0.69 | $28.25 |
| October 1977 | $0.63 | $26.25 |
| September 1977 | $0.60 | $24.75 |
| August 1977 | $0.66 | $54.63 |
| July 1977 | $0.68 | $56.50 |
| June 1977 | $0.69 | $57.87 |
| May 1977 | $0.60 | $50.63 |
| April 1977 | $0.57 | $48.25 |
| March 1977 | $0.52 | $43.87 |
| February 1977 | $0.50 | $42 |
| January 1977 | $0.45 | $38.25 |
| December 1976 | $0.53 | $44.75 |
| November 1976 | $0.52 | $44.13 |
| October 1976 | $0.48 | $41 |
| September 1976 | $0.53 | $45.88 |
| August 1976 | $0.47 | $40.38 |
| July 1976 | $0.46 | $39.75 |
| June 1976 | $0.47 | $40.75 |
| May 1976 | $0.42 | $36.37 |
| April 1976 | $0.35 | $30.25 |
| March 1976 | $0.31 | $26.88 |
| February 1976 | $0.30 | $26 |
| January 1976 | $0.31 | $27.63 |
| December 1975 | $0.28 | $24.38 |
| November 1975 | $0.28 | $24.25 |
| October 1975 | $0.31 | $27.50 |
| September 1975 | $0.30 | $26.50 |
| August 1975 | $0.32 | $28.12 |
| July 1975 | $0.30 | $27.25 |
| June 1975 | $0.33 | $30 |
| May 1975 | $0.32 | $29.25 |
| April 1975 | $0.28 | $25.25 |
| March 1975 | $0.23 | $20.62 |
| February 1975 | $0.20 | $18.50 |
| January 1975 | $0.18 | $17 |
| December 1974 | $0.17 | $15.75 |
| November 1974 | $0.21 | $19.12 |
| October 1974 | $0.19 | $18 |
| September 1974 | $0.17 | $16.13 |
| August 1974 | $0.19 | $17.38 |
| July 1974 | $0.18 | $17 |
| June 1974 | $0.19 | $17.62 |
| May 1974 | $0.18 | $16.75 |
| April 1974 | $0.15 | $14.63 |
| March 1974 | $0.15 | $14.12 |
| February 1974 | $0.16 | $15.25 |
| January 1974 | $0.15 | $14.25 |
| December 1973 | $0.13 | $12.38 |
| November 1973 | $0.15 | $14.38 |
| October 1973 | $0.20 | $19.12 |
| September 1973 | $0.20 | $19.25 |
| August 1973 | $0.17 | $16.50 |
| July 1973 | $0.20 | $19.38 |
| June 1973 | $0.18 | $17.13 |
| May 1973 | $0.20 | $18.88 |
| April 1973 | $0.18 | $18 |
| March 1973 | $0.21 | $20.62 |
| February 1973 | $0.22 | $21.62 |
| January 1973 | $0.24 | $23.37 |
| December 1972 | $0.26 | $25 |
| November 1972 | $0.26 | $25.13 |
| October 1972 | $0.22 | $21.88 |
| September 1972 | $0.23 | $23 |
| August 1972 | $0.23 | $22.75 |
| July 1972 | $0.21 | $21.13 |
| June 1972 | $0.21 | $20.87 |
| May 1972 | $0.23 | $22.63 |
| April 1972 | $0.23 | $22.38 |
| March 1972 | $0.24 | $23.88 |
| February 1972 | $0.24 | $24.25 |
| January 1972 | $0.26 | $25.38 |
| December 1971 | $0.19 | $18.63 |
| November 1971 | $0.15 | $15.12 |
| October 1971 | $0.15 | $15.38 |
| September 1971 | $0.15 | $15 |
| August 1971 | $0.16 | $15.75 |
| July 1971 | $0.16 | $16.13 |
| June 1971 | $0.20 | $20.25 |
| May 1971 | $0.23 | $23 |
| April 1971 | $0.23 | $23.37 |
| March 1971 | $0.20 | $20.75 |
| February 1971 | $0.21 | $21.25 |
| January 1971 | $0.19 | $19.50 |
| December 1970 | $0.14 | $14.25 |
| November 1970 | $0.14 | $14.63 |
| October 1970 | $0.14 | $14.50 |
| September 1970 | $0.17 | $17 |
| August 1970 | $0.16 | $16.13 |
| July 1970 | $0.13 | $13.50 |
| June 1970 | $0.12 | $12.50 |
| May 1970 | $0.18 | $18.25 |
| April 1970 | $0.19 | $19.75 |
| March 1970 | $0.22 | $22.75 |
| February 1970 | $0.24 | $25 |
| January 1970 | $0.22 | $23 |
| December 1969 | $0.27 | $28.12 |
| November 1969 | $0.30 | $31.13 |
| October 1969 | $0.31 | $31.75 |
| September 1969 | $0.31 | $31.75 |
| August 1969 | $0.36 | $37.38 |
| July 1969 | $0.33 | $34.25 |
| June 1969 | $0.41 | $42.63 |
| May 1969 | $0.42 | $44 |
| April 1969 | $0.46 | $47.25 |
| March 1969 | $0.49 | $50.88 |
| February 1969 | $0.51 | $52.62 |
| January 1969 | $0.57 | $59 |
| December 1968 | $0.55 | $56.87 |
| November 1968 | $0.57 | $59.38 |
| October 1968 | $0.52 | $54.50 |
| September 1968 | $0.55 | $57.50 |
| August 1968 | $0.55 | $57.25 |
| July 1968 | $0.58 | $60.63 |
| June 1968 | $0.61 | $63.50 |
| May 1968 | $0.67 | $69.50 |
| April 1968 | $0.75 | $77.63 |
| March 1968 | $0.66 | $68.50 |
| February 1968 | $0.73 | $75.50 |
| January 1968 | $0.73 | $76.13 |
| December 1967 | $0.87 | $90.50 |
| November 1967 | $0.88 | $91.75 |
| October 1967 | $0.82 | $85.13 |
| September 1967 | $0.84 | $86.75 |
| August 1967 | $0.93 | $96 |
| July 1967 | $1 | $104.25 |
| June 1967 | $1.01 | $104.50 |
| May 1967 | $0.89 | $92 |
| April 1967 | $0.92 | $95.62 |
| March 1967 | $0.80 | $82.50 |
| February 1967 | $0.71 | $73.50 |
| January 1967 | $0.68 | $70.12 |
| December 1966 | $0.63 | $65.63 |
| November 1966 | $0.62 | $64 |
| October 1966 | $0.47 | $48.50 |
| September 1966 | $0.49 | $51 |
| August 1966 | $0.52 | $54 |
| July 1966 | $0.58 | $60.38 |
| June 1966 | $0.69 | $71.88 |
| May 1966 | $0.65 | $67.88 |
| April 1966 | $0.74 | $77.25 |
| March 1966 | $0.74 | $76.81 |
| February 1966 | $0.81 | $83.63 |
| January 1966 | $0.80 | $83.38 |
| December 1965 | $0.63 | $65.38 |
| November 1965 | $0.67 | $69.94 |
| October 1965 | $0.60 | $61.81 |
| September 1965 | $0.48 | $50 |
| August 1965 | $0.40 | $41.38 |
| July 1965 | $0.37 | $38.56 |
| June 1965 | $0.32 | $33.44 |
| May 1965 | $0.35 | $36.50 |
| April 1965 | $0.36 | $37.19 |
| March 1965 | $0.30 | $31.38 |
| February 1965 | $0.33 | $33.94 |
| January 1965 | $0.32 | $33.06 |
| December 1964 | $0.33 | $34.44 |
| November 1964 | $0.32 | $32.88 |
| October 1964 | $0.30 | $30.56 |
| September 1964 | $0.32 | $33.56 |
| August 1964 | $0.29 | $30.13 |
| July 1964 | $0.27 | $27.94 |
| June 1964 | $0.26 | $26.56 |
| May 1964 | $0.24 | $24.56 |
| April 1964 | $0.21 | $21.44 |
| March 1964 | $0.21 | $21.94 |
| February 1964 | $0.20 | $21.06 |
| January 1964 | $0.19 | $19.88 |
| December 1963 | $0.17 | $17.94 |
| November 1963 | $0.18 | $19.12 |
| October 1963 | $0.16 | $17 |
| September 1963 | $0.16 | $16.75 |
| August 1963 | $0.17 | $17.50 |
| July 1963 | $0.16 | $16.44 |
| June 1963 | $0.17 | $17.69 |
| May 1963 | $0.18 | $18.37 |
| April 1963 | $0.18 | $18.50 |
| March 1963 | $0.18 | $18.12 |
| February 1963 | $0.18 | $19.12 |
| January 1963 | $0.19 | $19.56 |
| December 1962 | $0.18 | $18.56 |
| November 1962 | $0.19 | $19.44 |
| October 1962 | $0.18 | $19.12 |
| September 1962 | $0.18 | $19 |
| August 1962 | $0.20 | $20.25 |
| July 1962 | $0.20 | $20.50 |
| June 1962 | $0.20 | $20.38 |
| May 1962 | $0.21 | $21.62 |
| April 1962 | $0.22 | $22.50 |
| March 1962 | $0.24 | $25.06 |
| February 1962 | $0.26 | $26.81 |
| January 1962 | $0.27 | $28.06 |
BA
Price: $166.47
52 week price:
Payout Ratio Range:
Earnings Per Share: -3.68 USD
P/E Ratio: -55.86
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 5.4 million
Ebitda: 3.6 billionMarket Capitalization: 104.0 billion
Average Dividend Frequency: 4