Boeing Company (The) - Price History

Monthly price history for BA (Boeing Company (The))

DateAdjusted priceReal price
May 2024 $171.46 $171.46
April 2024 $167.84 $167.84
March 2024 $192.99 $192.99
February 2024 $203.72 $203.72
January 2024 $211.04 $211.04
December 2023 $260.66 $260.66
November 2023 $231.63 $231.63
October 2023 $186.82 $186.82
September 2023 $191.68 $191.68
August 2023 $224.03 $224.03
July 2023 $238.85 $238.85
June 2023 $211.16 $211.16
May 2023 $205.70 $205.70
April 2023 $206.78 $206.78
March 2023 $212.43 $212.43
February 2023 $201.55 $201.55
January 2023 $213 $213
December 2022 $190.49 $190.49
November 2022 $178.88 $178.88
October 2022 $142.51 $142.51
September 2022 $121.08 $121.08
August 2022 $160.25 $160.25
July 2022 $159.31 $159.31
June 2022 $136.72 $136.72
May 2022 $131.40 $131.40
April 2022 $148.84 $148.84
March 2022 $191.50 $191.50
February 2022 $205.34 $205.34
January 2022 $200.24 $200.24
December 2021 $201.32 $201.32
November 2021 $197.85 $197.85
October 2021 $207.03 $207.03
September 2021 $219.94 $219.94
August 2021 $219.50 $219.50
July 2021 $226.48 $226.48
June 2021 $239.56 $239.56
May 2021 $247.02 $247.02
April 2021 $234.31 $234.31
March 2021 $254.72 $254.72
February 2021 $212.01 $212.01
January 2021 $194.19 $194.19
December 2020 $214.06 $214.06
November 2020 $210.71 $210.71
October 2020 $144.39 $144.39
September 2020 $165.26 $165.26
August 2020 $171.82 $171.82
July 2020 $158 $158
June 2020 $183.30 $183.30
May 2020 $145.85 $145.85
April 2020 $141.02 $141.02
March 2020 $149.14 $149.14
February 2020 $275.11 $275.11
January 2020 $316.39 $318.27
December 2019 $323.83 $325.76
November 2019 $364.01 $366.18
October 2019 $335.94 $339.91
September 2019 $376.02 $380.47
August 2019 $359.84 $364.09
July 2019 $335.10 $341.18
June 2019 $357.53 $364.01
May 2019 $335.53 $341.61
April 2019 $368.84 $377.69
March 2019 $372.49 $381.42
February 2019 $429.66 $439.96
January 2019 $374.71 $385.62
December 2018 $313.37 $322.50
November 2018 $336.95 $346.76
October 2018 $343.23 $354.86
September 2018 $359.71 $371.90
August 2018 $331.56 $342.79
July 2018 $342.93 $356.30
June 2018 $322.92 $335.51
May 2018 $338.94 $352.16
April 2018 $319.45 $333.56
March 2018 $314.01 $327.88
February 2018 $346.89 $362.21
January 2018 $337.71 $354.37
December 2017 $281.05 $294.91
November 2017 $263.79 $276.80
October 2017 $244.54 $257.98
September 2017 $240.96 $254.21
August 2017 $227.17 $239.66
July 2017 $228.46 $242.46
June 2017 $186.34 $197.75
May 2017 $176.80 $187.63
April 2017 $172.84 $184.83
March 2017 $165.38 $176.86
February 2017 $168.54 $180.23
January 2017 $151.51 $163.42
December 2016 $144.34 $155.68
November 2016 $139.59 $150.56
October 2016 $131.05 $142.43
September 2016 $121.21 $131.74
August 2016 $119.10 $129.45
July 2016 $121.97 $133.66
June 2016 $118.51 $129.87
May 2016 $115.11 $126.15
April 2016 $122.01 $134.80
March 2016 $114.90 $126.94
February 2016 $106.97 $118.18
January 2016 $107.74 $120.13
December 2015 $129.67 $144.59
November 2015 $130.44 $145.45
October 2015 $131.98 $148.07
September 2015 $116.72 $130.95
August 2015 $116.48 $130.68
July 2015 $127.69 $144.17
June 2015 $122.86 $138.72
May 2015 $124.46 $140.52
April 2015 $126.14 $143.34
March 2015 $132.08 $150.08
February 2015 $132.75 $150.85
January 2015 $127.14 $145.37
December 2014 $113.68 $129.98
November 2014 $117.51 $134.36
October 2014 $108.62 $124.91
September 2014 $110.76 $127.38
August 2014 $110.26 $126.80
July 2014 $104.13 $120.48
June 2014 $109.97 $127.23
May 2014 $116.90 $135.25
April 2014 $110.89 $129.02
March 2014 $107.86 $125.49
February 2014 $110.81 $128.92
January 2014 $107.06 $125.26
December 2013 $116.65 $136.49
November 2013 $114.74 $134.25
October 2013 $111.13 $130.50
September 2013 $100.06 $117.50
August 2013 $88.50 $103.92
July 2013 $89.09 $105.10
June 2013 $86.84 $102.44
May 2013 $83.94 $99.02
April 2013 $77.09 $91.41
March 2013 $72.40 $85.85
February 2013 $64.86 $76.90
January 2013 $61.90 $73.87
December 2012 $63.15 $75.36
November 2012 $62.25 $74.28
October 2012 $58.67 $70.44
September 2012 $57.97 $69.60
August 2012 $59.47 $71.40
July 2012 $61.19 $73.91
June 2012 $61.51 $74.30
May 2012 $57.63 $69.61
April 2012 $63.21 $76.80
March 2012 $61.21 $74.37
February 2012 $61.69 $74.95
January 2012 $60.70 $74.18
December 2011 $60.02 $73.35
November 2011 $56.21 $68.69
October 2011 $53.49 $65.79
September 2011 $49.20 $60.51
August 2011 $54.36 $66.86
July 2011 $56.91 $70.47
June 2011 $59.71 $73.93
May 2011 $63.02 $78.03
April 2011 $64.09 $79.78
March 2011 $59.39 $73.93
February 2011 $57.85 $72.01
January 2011 $55.50 $69.48
December 2010 $52.12 $65.26
November 2010 $50.93 $63.77
October 2010 $56.08 $70.64
September 2010 $52.83 $66.54
August 2010 $48.53 $61.13
July 2010 $53.77 $68.14
June 2010 $49.52 $62.75
May 2010 $50.64 $64.18
April 2010 $56.82 $72.43
March 2010 $56.97 $72.61
February 2010 $49.55 $63.16
January 2010 $47.22 $60.60
December 2009 $42.18 $54.13
November 2009 $40.84 $52.41
October 2009 $36.92 $47.80
September 2009 $41.83 $54.15
August 2009 $38.37 $49.67
July 2009 $32.83 $42.91
June 2009 $32.52 $42.50
May 2009 $34.31 $44.85
April 2009 $30.34 $40.05
March 2009 $26.96 $35.58
February 2009 $23.82 $31.44
January 2009 $31.74 $42.31
December 2008 $32.01 $42.67
November 2008 $31.98 $42.63
October 2008 $39.03 $52.42
September 2008 $42.70 $57.35
August 2008 $48.81 $65.56
July 2008 $45.22 $61.11
June 2008 $48.63 $65.72
May 2008 $61.24 $82.77
April 2008 $62.50 $84.86
March 2008 $54.77 $74.37
February 2008 $60.97 $82.79
January 2008 $60.96 $83.18
December 2007 $64.10 $87.46
November 2007 $67.82 $92.54
October 2007 $72 $98.59
September 2007 $76.67 $104.99
August 2007 $70.62 $96.70
July 2007 $75.27 $103.43
June 2007 $69.98 $96.16
May 2007 $73.21 $100.59
April 2007 $67.43 $93
March 2007 $64.47 $88.91
February 2007 $63.27 $87.26
January 2007 $64.69 $89.56
December 2006 $64.17 $88.84
November 2006 $63.94 $88.53
October 2006 $57.48 $79.86
September 2006 $56.75 $78.85
August 2006 $53.91 $74.90
July 2006 $55.51 $77.42
June 2006 $58.73 $81.91
May 2006 $59.69 $83.25
April 2006 $59.63 $83.45
March 2006 $55.68 $77.93
February 2006 $51.94 $72.69
January 2006 $48.60 $68.31
December 2005 $49.98 $70.24
November 2005 $48.52 $68.19
October 2005 $45.82 $64.64
September 2005 $48.16 $67.95
August 2005 $47.50 $67.02
July 2005 $46.62 $66.01
June 2005 $46.61 $66
May 2005 $45.12 $63.90
April 2005 $41.86 $59.52
March 2005 $41.11 $58.46
February 2005 $38.66 $54.97
January 2005 $35.42 $50.60
December 2004 $36.24 $51.77
November 2004 $37.50 $53.57
October 2004 $34.80 $49.90
September 2004 $36 $51.62
August 2004 $36.41 $52.22
July 2004 $35.25 $50.75
June 2004 $35.48 $51.09
May 2004 $31.81 $45.80
April 2004 $29.51 $42.69
March 2004 $28.39 $41.07
February 2004 $29.98 $43.37
January 2004 $28.75 $41.75
December 2003 $29.02 $42.14
November 2003 $26.44 $38.39
October 2003 $26.39 $38.49
September 2003 $23.54 $34.33
August 2003 $25.63 $37.39
July 2003 $22.59 $33.12
June 2003 $23.41 $34.32
May 2003 $20.92 $30.67
April 2003 $18.50 $27.28
March 2003 $16.99 $25.06
February 2003 $18.69 $27.56
January 2003 $21.30 $31.59
December 2002 $22.25 $32.99
November 2002 $22.96 $34.05
October 2002 $19.96 $29.75
September 2002 $22.89 $34.13
August 2002 $24.86 $37.07
July 2002 $27.72 $41.52
June 2002 $30.05 $45
May 2002 $28.48 $42.65
April 2002 $29.67 $44.60
March 2002 $32.10 $48.25
February 2002 $30.57 $45.96
January 2002 $27.13 $40.95
December 2001 $25.69 $38.78
November 2001 $23.25 $35.10
October 2001 $21.49 $32.60
September 2001 $22.08 $33.50
August 2001 $33.74 $51.20
July 2001 $38.46 $58.53
June 2001 $36.53 $55.60
May 2001 $41.32 $62.89
April 2001 $40.50 $61.80
March 2001 $36.51 $55.71
February 2001 $40.76 $62.20
January 2001 $38.22 $58.50
December 2000 $43.12 $66
November 2000 $45.12 $69.06
October 2000 $44.21 $67.81
September 2000 $42.05 $64.50
August 2000 $34.97 $53.64
July 2000 $31.73 $48.81
June 2000 $27.18 $41.81
May 2000 $25.40 $39.06
April 2000 $25.71 $39.69
March 2000 $24.49 $37.81
February 2000 $23.93 $36.94
January 2000 $28.73 $44.50
December 1999 $26.75 $41.44
November 1999 $26.22 $40.62
October 1999 $29.64 $46.06
September 1999 $27.43 $42.62
August 1999 $29.16 $45.31
July 1999 $29.11 $45.38
June 1999 $28.23 $44
May 1999 $26.98 $42.06
April 1999 $25.98 $40.62
March 1999 $21.74 $34
February 1999 $22.78 $35.62
January 1999 $22.10 $34.69
December 1998 $20.78 $32.62
November 1998 $25.88 $40.62
October 1998 $23.85 $37.56
September 1998 $21.79 $34.31
August 1998 $19.64 $30.94
July 1998 $24.55 $38.81
June 1998 $28.19 $44.56
May 1998 $30.21 $47.75
April 1998 $31.58 $50.06
March 1998 $32.88 $52.12
February 1998 $34.22 $54.25
January 1998 $29.96 $47.62
December 1997 $30.78 $48.94
November 1997 $33.42 $53.12
October 1997 $30.10 $48
September 1997 $34.14 $54.44
August 1997 $34.18 $54.50
July 1997 $36.71 $58.69
June 1997 $33.19 $53.06
May 1997 $32.96 $105.38
April 1997 $30.76 $98.62
March 1997 $30.76 $98.62
February 1997 $31.74 $101.75
January 1997 $33.33 $107.12
December 1996 $33.13 $106.50
November 1996 $30.92 $99.38
October 1996 $29.58 $95.38
September 1996 $29.31 $94.50
August 1996 $28.07 $90.50
July 1996 $27.36 $88.50
June 1996 $26.94 $87.12
May 1996 $26.36 $85.25
April 1996 $25.30 $82.12
March 1996 $26.69 $86.62
February 1996 $25 $81.12
January 1996 $23.80 $77.50
December 1995 $24.07 $78.38
November 1995 $22.38 $72.88
October 1995 $20.05 $65.50
September 1995 $20.89 $68.25
August 1995 $19.59 $64
July 1995 $20.43 $67
June 1995 $19.10 $62.62
May 1995 $17.95 $58.88
April 1995 $16.69 $55
March 1995 $16.31 $53.75
February 1995 $14 $46.12
January 1995 $13.43 $44.50
December 1994 $14.19 $47
November 1994 $13.55 $44.88
October 1994 $13.17 $43.88
September 1994 $12.98 $43.25
August 1994 $13.66 $45.50
July 1994 $13.32 $44.62
June 1994 $13.81 $46.25
May 1994 $13.84 $46.38
April 1994 $13.36 $45
March 1994 $13.21 $44.50
February 1994 $13.88 $46.75
January 1994 $12.76 $43.25
December 1993 $12.76 $43.25
November 1993 $11.40 $38.62
October 1993 $10.99 $37.50
September 1993 $11.25 $38.38
August 1993 $11.61 $39.62
July 1993 $11.47 $39.38
June 1993 $10.78 $37
May 1993 $11.54 $39.62
April 1993 $11 $38
March 1993 $10.13 $35
February 1993 $9.95 $34.38
January 1993 $10.13 $35.25
December 1992 $11.53 $40.12
November 1992 $10.09 $35.12
October 1992 $10.27 $36
September 1992 $10.49 $36.75
August 1992 $10.63 $37.25
July 1992 $11.34 $40
June 1992 $11.31 $39.88
May 1992 $12.44 $43.88
April 1992 $12.41 $44
March 1992 $12.37 $43.88
February 1992 $12.97 $46
January 1992 $14.27 $50.88
December 1991 $13.40 $47.75
November 1991 $12.41 $44.25
October 1991 $13.75 $49.25
September 1991 $14.17 $50.75
August 1991 $13.89 $49.75
July 1991 $12.88 $46.38
June 1991 $12.70 $45.75
May 1991 $13.60 $49
April 1991 $12.63 $45.75
March 1991 $12.98 $47
February 1991 $13.32 $48.25
January 1991 $13.57 $49.38
December 1990 $12.47 $45.38
November 1990 $12.16 $44.25
October 1990 $12.23 $44.75
September 1990 $11.38 $41.62
August 1990 $13.18 $48.25
July 1990 $15.71 $57.75
June 1990 $15.91 $58.50
May 1990 $14.94 $82.38
April 1990 $12.59 $69.75
March 1990 $12.95 $71.75
February 1990 $11.53 $63.88
January 1990 $10.64 $59.25
December 1989 $10.66 $59.38
November 1989 $10.78 $60
October 1989 $10.05 $56.25
September 1989 $10.18 $57
August 1989 $9.78 $54.75
July 1989 $9.30 $52.38
June 1989 $8.52 $48
May 1989 $9.52 $80.38
April 1989 $8.93 $75.88
March 1989 $8.03 $68.25
February 1989 $7.28 $61.88
January 1989 $7.41 $63.38
December 1988 $7.09 $60.62
November 1988 $7.25 $62
October 1988 $7.54 $64.88
September 1988 $7.45 $64.12
August 1988 $6.86 $59
July 1988 $6.94 $60.50
June 1988 $6.74 $58.75
May 1988 $6.31 $55
April 1988 $5.46 $48
March 1988 $5.29 $46.50
February 1988 $5.41 $47.50
January 1988 $5.17 $45.75
December 1987 $4.18 $37
November 1987 $3.88 $34.38
October 1987 $4.32 $38.62
September 1987 $5.69 $50.88
August 1987 $5.90 $52.75
July 1987 $5.89 $53
June 1987 $5.21 $46.88
May 1987 $5.03 $45.25
April 1987 $4.91 $44.50
March 1987 $5.72 $51.88
February 1987 $5.98 $54.25
January 1987 $5.50 $50.25
December 1986 $5.60 $51.12
November 1986 $5.59 $51
October 1986 $5.76 $52.88
September 1986 $5.81 $53.38
August 1986 $6.63 $60.88
July 1986 $6.41 $59.12
June 1986 $6.83 $63
May 1986 $6.31 $58.25
April 1986 $6.06 $56.25
March 1986 $6.14 $57
February 1986 $5.75 $53.38
January 1986 $5.17 $48.25
December 1985 $5.60 $52.25
November 1985 $5.26 $49.12
October 1985 $4.88 $45.88
September 1985 $4.83 $45.38
August 1985 $5.12 $48.12
July 1985 $5.11 $48.25
June 1985 $4.74 $44.75
May 1985 $4.70 $66.50
April 1985 $4.24 $60.38
March 1985 $4.39 $62.50
February 1985 $4.60 $65.50
January 1985 $4.36 $62.38
December 1984 $3.96 $56.62
November 1984 $3.77 $54
October 1984 $4.01 $57.75
September 1984 $3.74 $53.88
August 1984 $3.72 $53.50
July 1984 $3.23 $46.88
June 1984 $3.02 $43.75
May 1984 $2.69 $39
April 1984 $2.56 $37.50
March 1984 $2.61 $38.12
February 1984 $2.95 $43.12
January 1984 $3.02 $44.50
December 1983 $2.97 $43.75
November 1983 $3.09 $45.63
October 1983 $2.56 $38.12
September 1983 $2.66 $39.50
August 1983 $2.55 $37.88
July 1983 $2.77 $41.63
June 1983 $3.05 $45.75
May 1983 $2.67 $40
April 1983 $2.53 $38.25
March 1983 $2.64 $40
February 1983 $2.42 $36.62
January 1983 $2.39 $36.50
December 1982 $2.22 $33.88
November 1982 $2.12 $32.38
October 1982 $1.77 $27.38
September 1982 $1.34 $20.75
August 1982 $1.54 $23.75
July 1982 $1.01 $16
June 1982 $0.98 $15.50
May 1982 $1.08 $17
April 1982 $1.19 $19.12
March 1982 $1.09 $17.50
February 1982 $1.17 $18.75
January 1982 $1.32 $21.50
December 1981 $1.38 $22.50
November 1981 $1.40 $22.88
October 1981 $1.57 $26
September 1981 $1.46 $24.12
August 1981 $1.39 $23
July 1981 $1.65 $27.62
June 1981 $1.83 $30.62
May 1981 $1.94 $32.50
April 1981 $2 $34
March 1981 $2.07 $35.12
February 1981 $2.06 $35
January 1981 $2.32 $39.75
December 1980 $2.58 $44.12
November 1980 $2.24 $38.25
October 1980 $2.08 $36
September 1980 $2.22 $38.50
August 1980 $2.19 $38
July 1980 $2.19 $38.25
June 1980 $2 $35
May 1980 $1.97 $34.38
April 1980 $2.07 $36.50
March 1980 $2.01 $53.25
February 1980 $2.28 $60.25
January 1980 $2.46 $65.50
December 1979 $1.90 $50.62
November 1979 $1.70 $45.25
October 1979 $1.60 $42.75
September 1979 $1.84 $49
August 1979 $1.80 $48
July 1979 $1.61 $43.13
June 1979 $1.51 $40.50
May 1979 $1.44 $38.50
April 1979 $1.56 $42
March 1979 $1.58 $64
February 1979 $1.55 $62.63
January 1979 $1.86 $75.38
December 1978 $1.76 $71.38
November 1978 $1.69 $68.50
October 1978 $1.44 $58.50
September 1978 $1.57 $63.88
August 1978 $1.74 $70.62
July 1978 $1.58 $64.50
June 1978 $1.30 $52.88
May 1978 $1.20 $49
April 1978 $0.98 $40.13
March 1978 $0.83 $34
February 1978 $0.77 $31.50
January 1978 $0.64 $26.38
December 1977 $0.68 $28.13
November 1977 $0.69 $28.25
October 1977 $0.63 $26.25
September 1977 $0.60 $24.75
August 1977 $0.66 $54.63
July 1977 $0.68 $56.50
June 1977 $0.69 $57.87
May 1977 $0.60 $50.63
April 1977 $0.57 $48.25
March 1977 $0.52 $43.87
February 1977 $0.50 $42
January 1977 $0.45 $38.25
December 1976 $0.53 $44.75
November 1976 $0.52 $44.13
October 1976 $0.48 $41
September 1976 $0.53 $45.88
August 1976 $0.47 $40.38
July 1976 $0.46 $39.75
June 1976 $0.47 $40.75
May 1976 $0.42 $36.37
April 1976 $0.35 $30.25
March 1976 $0.31 $26.88
February 1976 $0.30 $26
January 1976 $0.31 $27.63
December 1975 $0.28 $24.38
November 1975 $0.28 $24.25
October 1975 $0.31 $27.50
September 1975 $0.30 $26.50
August 1975 $0.32 $28.12
July 1975 $0.30 $27.25
June 1975 $0.33 $30
May 1975 $0.32 $29.25
April 1975 $0.28 $25.25
March 1975 $0.23 $20.62
February 1975 $0.20 $18.50
January 1975 $0.18 $17
December 1974 $0.17 $15.75
November 1974 $0.21 $19.12
October 1974 $0.19 $18
September 1974 $0.17 $16.13
August 1974 $0.19 $17.38
July 1974 $0.18 $17
June 1974 $0.19 $17.62
May 1974 $0.18 $16.75
April 1974 $0.15 $14.63
March 1974 $0.15 $14.12
February 1974 $0.16 $15.25
January 1974 $0.15 $14.25
December 1973 $0.13 $12.38
November 1973 $0.15 $14.38
October 1973 $0.20 $19.12
September 1973 $0.20 $19.25
August 1973 $0.17 $16.50
July 1973 $0.20 $19.38
June 1973 $0.18 $17.13
May 1973 $0.20 $18.88
April 1973 $0.18 $18
March 1973 $0.21 $20.62
February 1973 $0.22 $21.62
January 1973 $0.24 $23.37
December 1972 $0.26 $25
November 1972 $0.26 $25.13
October 1972 $0.22 $21.88
September 1972 $0.23 $23
August 1972 $0.23 $22.75
July 1972 $0.21 $21.13
June 1972 $0.21 $20.87
May 1972 $0.23 $22.63
April 1972 $0.23 $22.38
March 1972 $0.24 $23.88
February 1972 $0.24 $24.25
January 1972 $0.26 $25.38
December 1971 $0.19 $18.63
November 1971 $0.15 $15.12
October 1971 $0.15 $15.38
September 1971 $0.15 $15
August 1971 $0.16 $15.75
July 1971 $0.16 $16.13
June 1971 $0.20 $20.25
May 1971 $0.23 $23
April 1971 $0.23 $23.37
March 1971 $0.20 $20.75
February 1971 $0.21 $21.25
January 1971 $0.19 $19.50
December 1970 $0.14 $14.25
November 1970 $0.14 $14.63
October 1970 $0.14 $14.50
September 1970 $0.17 $17
August 1970 $0.16 $16.13
July 1970 $0.13 $13.50
June 1970 $0.12 $12.50
May 1970 $0.18 $18.25
April 1970 $0.19 $19.75
March 1970 $0.22 $22.75
February 1970 $0.24 $25
January 1970 $0.22 $23
December 1969 $0.27 $28.12
November 1969 $0.30 $31.13
October 1969 $0.31 $31.75
September 1969 $0.31 $31.75
August 1969 $0.36 $37.38
July 1969 $0.33 $34.25
June 1969 $0.41 $42.63
May 1969 $0.42 $44
April 1969 $0.46 $47.25
March 1969 $0.49 $50.88
February 1969 $0.51 $52.62
January 1969 $0.57 $59
December 1968 $0.55 $56.87
November 1968 $0.57 $59.38
October 1968 $0.52 $54.50
September 1968 $0.55 $57.50
August 1968 $0.55 $57.25
July 1968 $0.58 $60.63
June 1968 $0.61 $63.50
May 1968 $0.67 $69.50
April 1968 $0.75 $77.63
March 1968 $0.66 $68.50
February 1968 $0.73 $75.50
January 1968 $0.73 $76.13
December 1967 $0.87 $90.50
November 1967 $0.88 $91.75
October 1967 $0.82 $85.13
September 1967 $0.84 $86.75
August 1967 $0.93 $96
July 1967 $1 $104.25
June 1967 $1.01 $104.50
May 1967 $0.89 $92
April 1967 $0.92 $95.62
March 1967 $0.80 $82.50
February 1967 $0.71 $73.50
January 1967 $0.68 $70.12
December 1966 $0.63 $65.63
November 1966 $0.62 $64
October 1966 $0.47 $48.50
September 1966 $0.49 $51
August 1966 $0.52 $54
July 1966 $0.58 $60.38
June 1966 $0.69 $71.88
May 1966 $0.65 $67.88
April 1966 $0.74 $77.25
March 1966 $0.74 $76.81
February 1966 $0.81 $83.63
January 1966 $0.80 $83.38
December 1965 $0.63 $65.38
November 1965 $0.67 $69.94
October 1965 $0.60 $61.81
September 1965 $0.48 $50
August 1965 $0.40 $41.38
July 1965 $0.37 $38.56
June 1965 $0.32 $33.44
May 1965 $0.35 $36.50
April 1965 $0.36 $37.19
March 1965 $0.30 $31.38
February 1965 $0.33 $33.94
January 1965 $0.32 $33.06
December 1964 $0.33 $34.44
November 1964 $0.32 $32.88
October 1964 $0.30 $30.56
September 1964 $0.32 $33.56
August 1964 $0.29 $30.13
July 1964 $0.27 $27.94
June 1964 $0.26 $26.56
May 1964 $0.24 $24.56
April 1964 $0.21 $21.44
March 1964 $0.21 $21.94
February 1964 $0.20 $21.06
January 1964 $0.19 $19.88
December 1963 $0.17 $17.94
November 1963 $0.18 $19.12
October 1963 $0.16 $17
September 1963 $0.16 $16.75
August 1963 $0.17 $17.50
July 1963 $0.16 $16.44
June 1963 $0.17 $17.69
May 1963 $0.18 $18.37
April 1963 $0.18 $18.50
March 1963 $0.18 $18.12
February 1963 $0.18 $19.12
January 1963 $0.19 $19.56
December 1962 $0.18 $18.56
November 1962 $0.19 $19.44
October 1962 $0.18 $19.12
September 1962 $0.18 $19
August 1962 $0.20 $20.25
July 1962 $0.20 $20.50
June 1962 $0.20 $20.38
May 1962 $0.21 $21.62
April 1962 $0.22 $22.50
March 1962 $0.24 $25.06
February 1962 $0.26 $26.81
January 1962 $0.27 $28.06

BA

Price: $171.65

52 week price:
159.70
267.54

Payout Ratio Range:
-715.34%
89.80%

Earnings Per Share: -3.68 USD

P/E Ratio: -55.86

Exchange: NYQ

Sector: Industrials

Industry: Aerospace & Defense

Volume: 5.4 million

Ebitda: 3.6 billion

Market Capitalization: 114.4 billion

Average Dividend Frequency: 4

Links: