Boeing Co. - Price History
Monthly price history for BA (Boeing Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2021 | 205.94 USD | 205.94 USD |
| December 2020 | 214.06 USD | 214.06 USD |
| November 2020 | 210.71 USD | 210.71 USD |
| October 2020 | 144.39 USD | 144.39 USD |
| September 2020 | 165.26 USD | 165.26 USD |
| August 2020 | 171.82 USD | 171.82 USD |
| July 2020 | 158.00 USD | 158.00 USD |
| June 2020 | 183.30 USD | 183.30 USD |
| May 2020 | 145.85 USD | 145.85 USD |
| April 2020 | 141.02 USD | 141.02 USD |
| March 2020 | 149.14 USD | 149.14 USD |
| February 2020 | 275.11 USD | 275.11 USD |
| January 2020 | 316.39 USD | 318.27 USD |
| December 2019 | 323.83 USD | 325.76 USD |
| November 2019 | 364.01 USD | 366.18 USD |
| October 2019 | 335.94 USD | 339.91 USD |
| September 2019 | 376.03 USD | 380.47 USD |
| August 2019 | 359.84 USD | 364.09 USD |
| July 2019 | 335.10 USD | 341.18 USD |
| June 2019 | 357.53 USD | 364.01 USD |
| May 2019 | 335.53 USD | 341.61 USD |
| April 2019 | 368.84 USD | 377.69 USD |
| March 2019 | 372.49 USD | 381.42 USD |
| February 2019 | 429.66 USD | 439.96 USD |
| January 2019 | 374.71 USD | 385.62 USD |
| December 2018 | 313.37 USD | 322.50 USD |
| November 2018 | 336.95 USD | 346.76 USD |
| October 2018 | 343.23 USD | 354.86 USD |
| September 2018 | 359.71 USD | 371.90 USD |
| August 2018 | 331.56 USD | 342.79 USD |
| July 2018 | 342.93 USD | 356.30 USD |
| June 2018 | 322.92 USD | 335.51 USD |
| May 2018 | 338.95 USD | 352.16 USD |
| April 2018 | 319.45 USD | 333.56 USD |
| March 2018 | 314.01 USD | 327.88 USD |
| February 2018 | 346.89 USD | 362.21 USD |
| January 2018 | 337.71 USD | 354.37 USD |
| December 2017 | 281.05 USD | 294.91 USD |
| November 2017 | 263.79 USD | 276.80 USD |
| October 2017 | 244.54 USD | 257.98 USD |
| September 2017 | 240.96 USD | 254.21 USD |
| August 2017 | 227.17 USD | 239.66 USD |
| July 2017 | 228.46 USD | 242.46 USD |
| June 2017 | 186.34 USD | 197.75 USD |
| May 2017 | 176.80 USD | 187.63 USD |
| April 2017 | 172.84 USD | 184.83 USD |
| March 2017 | 165.39 USD | 176.86 USD |
| February 2017 | 168.54 USD | 180.23 USD |
| January 2017 | 151.51 USD | 163.42 USD |
| December 2016 | 144.34 USD | 155.68 USD |
| November 2016 | 139.59 USD | 150.56 USD |
| October 2016 | 130.04 USD | 142.43 USD |
| September 2016 | 120.28 USD | 131.74 USD |
| August 2016 | 118.19 USD | 129.45 USD |
| July 2016 | 121.03 USD | 133.66 USD |
| June 2016 | 117.60 USD | 129.87 USD |
| May 2016 | 114.23 USD | 126.15 USD |
| April 2016 | 121.08 USD | 134.80 USD |
| March 2016 | 114.02 USD | 126.94 USD |
| February 2016 | 106.15 USD | 118.18 USD |
| January 2016 | 106.91 USD | 120.13 USD |
| December 2015 | 128.68 USD | 144.59 USD |
| November 2015 | 129.44 USD | 145.45 USD |
| October 2015 | 130.97 USD | 148.07 USD |
| September 2015 | 115.82 USD | 130.95 USD |
| August 2015 | 115.59 USD | 130.68 USD |
| July 2015 | 126.71 USD | 144.17 USD |
| June 2015 | 121.92 USD | 138.72 USD |
| May 2015 | 123.50 USD | 140.52 USD |
| April 2015 | 125.18 USD | 143.34 USD |
| March 2015 | 131.06 USD | 150.08 USD |
| February 2015 | 140.05 USD | 150.85 USD |
| January 2015 | 126.17 USD | 145.37 USD |
| December 2014 | 112.81 USD | 129.98 USD |
| November 2014 | 116.61 USD | 134.36 USD |
| October 2014 | 107.78 USD | 124.91 USD |
| September 2014 | 109.91 USD | 127.38 USD |
| August 2014 | 109.41 USD | 126.80 USD |
| July 2014 | 103.33 USD | 120.48 USD |
| June 2014 | 109.12 USD | 127.23 USD |
| May 2014 | 116.00 USD | 135.25 USD |
| April 2014 | 110.04 USD | 129.02 USD |
| March 2014 | 107.03 USD | 125.49 USD |
| February 2014 | 109.96 USD | 128.92 USD |
| January 2014 | 106.24 USD | 125.26 USD |
| December 2013 | 115.76 USD | 136.49 USD |
| November 2013 | 113.86 USD | 134.25 USD |
| October 2013 | 110.28 USD | 130.50 USD |
| September 2013 | 99.29 USD | 117.50 USD |
| August 2013 | 87.82 USD | 103.92 USD |
| July 2013 | 88.41 USD | 105.10 USD |
| June 2013 | 86.17 USD | 102.44 USD |
| May 2013 | 83.30 USD | 99.02 USD |
| April 2013 | 76.50 USD | 91.41 USD |
| March 2013 | 71.85 USD | 85.85 USD |
| February 2013 | 64.36 USD | 76.90 USD |
| January 2013 | 61.43 USD | 73.87 USD |
| December 2012 | 62.67 USD | 75.36 USD |
| November 2012 | 61.77 USD | 74.28 USD |
| October 2012 | 58.22 USD | 70.44 USD |
| September 2012 | 57.52 USD | 69.60 USD |
| August 2012 | 59.01 USD | 71.40 USD |
| July 2012 | 60.72 USD | 73.91 USD |
| June 2012 | 61.04 USD | 74.30 USD |
| May 2012 | 57.19 USD | 69.61 USD |
| April 2012 | 62.73 USD | 76.80 USD |
| March 2012 | 60.74 USD | 74.37 USD |
| February 2012 | 61.22 USD | 74.95 USD |
| January 2012 | 60.23 USD | 74.18 USD |
| December 2011 | 59.56 USD | 73.35 USD |
| November 2011 | 55.78 USD | 68.69 USD |
| October 2011 | 53.08 USD | 65.79 USD |
| September 2011 | 48.82 USD | 60.51 USD |
| August 2011 | 53.95 USD | 66.86 USD |
| July 2011 | 56.48 USD | 70.47 USD |
| June 2011 | 59.25 USD | 73.93 USD |
| May 2011 | 62.53 USD | 78.03 USD |
| April 2011 | 63.60 USD | 79.78 USD |
| March 2011 | 58.94 USD | 73.93 USD |
| February 2011 | 57.41 USD | 72.01 USD |
| January 2011 | 55.07 USD | 69.48 USD |
| December 2010 | 51.72 USD | 65.26 USD |
| November 2010 | 50.54 USD | 63.77 USD |
| October 2010 | 55.65 USD | 70.64 USD |
| September 2010 | 52.42 USD | 66.54 USD |
| August 2010 | 48.16 USD | 61.13 USD |
| July 2010 | 53.36 USD | 68.14 USD |
| June 2010 | 49.14 USD | 62.75 USD |
| May 2010 | 50.26 USD | 64.18 USD |
| April 2010 | 56.39 USD | 72.43 USD |
| March 2010 | 56.53 USD | 72.61 USD |
| February 2010 | 52.28 USD | 63.16 USD |
| January 2010 | 46.86 USD | 60.60 USD |
| December 2009 | 41.86 USD | 54.13 USD |
| November 2009 | 40.53 USD | 52.41 USD |
| October 2009 | 36.64 USD | 47.80 USD |
| September 2009 | 41.51 USD | 54.15 USD |
| August 2009 | 38.07 USD | 49.67 USD |
| July 2009 | 32.58 USD | 42.91 USD |
| June 2009 | 32.27 USD | 42.50 USD |
| May 2009 | 34.05 USD | 44.85 USD |
| April 2009 | 30.11 USD | 40.05 USD |
| March 2009 | 26.75 USD | 35.58 USD |
| February 2009 | 25.13 USD | 31.44 USD |
| January 2009 | 31.49 USD | 42.31 USD |
| December 2008 | 31.76 USD | 42.67 USD |
| November 2008 | 31.73 USD | 42.63 USD |
| October 2008 | 38.73 USD | 52.42 USD |
| September 2008 | 42.37 USD | 57.35 USD |
| August 2008 | 48.43 USD | 65.56 USD |
| July 2008 | 44.87 USD | 61.11 USD |
| June 2008 | 48.25 USD | 65.72 USD |
| May 2008 | 60.77 USD | 82.77 USD |
| April 2008 | 62.02 USD | 84.86 USD |
| March 2008 | 54.35 USD | 74.37 USD |
| February 2008 | 60.51 USD | 82.79 USD |
| January 2008 | 60.49 USD | 83.18 USD |
| December 2007 | 63.61 USD | 87.46 USD |
| November 2007 | 67.30 USD | 92.54 USD |
| October 2007 | 71.44 USD | 98.59 USD |
| September 2007 | 76.08 USD | 104.99 USD |
| August 2007 | 70.07 USD | 96.70 USD |
| July 2007 | 74.70 USD | 103.43 USD |
| June 2007 | 69.45 USD | 96.16 USD |
| May 2007 | 72.65 USD | 100.59 USD |
| April 2007 | 66.91 USD | 93.00 USD |
| March 2007 | 63.97 USD | 88.91 USD |
| February 2007 | 62.78 USD | 87.26 USD |
| January 2007 | 64.19 USD | 89.56 USD |
| December 2006 | 63.68 USD | 88.84 USD |
| November 2006 | 63.45 USD | 88.53 USD |
| October 2006 | 57.04 USD | 79.86 USD |
| September 2006 | 56.32 USD | 78.85 USD |
| August 2006 | 53.49 USD | 74.90 USD |
| July 2006 | 55.08 USD | 77.42 USD |
| June 2006 | 58.28 USD | 81.91 USD |
| May 2006 | 59.23 USD | 83.25 USD |
| April 2006 | 59.17 USD | 83.45 USD |
| March 2006 | 55.26 USD | 77.93 USD |
| February 2006 | 51.54 USD | 72.69 USD |
| January 2006 | 48.23 USD | 68.31 USD |
| December 2005 | 49.59 USD | 70.24 USD |
| November 2005 | 48.15 USD | 68.19 USD |
| October 2005 | 45.47 USD | 64.64 USD |
| September 2005 | 47.79 USD | 67.95 USD |
| August 2005 | 47.14 USD | 67.02 USD |
| July 2005 | 46.26 USD | 66.01 USD |
| June 2005 | 46.25 USD | 66.00 USD |
| May 2005 | 44.78 USD | 63.90 USD |
| April 2005 | 41.54 USD | 59.52 USD |
| March 2005 | 40.80 USD | 58.46 USD |
| February 2005 | 38.36 USD | 54.97 USD |
| January 2005 | 35.15 USD | 50.60 USD |
| December 2004 | 35.96 USD | 51.77 USD |
| November 2004 | 37.21 USD | 53.57 USD |
| October 2004 | 34.53 USD | 49.90 USD |
| September 2004 | 35.72 USD | 51.62 USD |
| August 2004 | 36.13 USD | 52.22 USD |
| July 2004 | 34.98 USD | 50.75 USD |
| June 2004 | 35.21 USD | 51.09 USD |
| May 2004 | 31.56 USD | 45.80 USD |
| April 2004 | 29.28 USD | 42.69 USD |
| March 2004 | 28.17 USD | 41.07 USD |
| February 2004 | 31.63 USD | 43.37 USD |
| January 2004 | 28.53 USD | 41.75 USD |
| December 2003 | 28.79 USD | 42.14 USD |
| November 2003 | 26.23 USD | 38.39 USD |
| October 2003 | 26.18 USD | 38.49 USD |
| September 2003 | 23.35 USD | 34.33 USD |
| August 2003 | 25.44 USD | 37.39 USD |
| July 2003 | 22.41 USD | 33.12 USD |
| June 2003 | 23.23 USD | 34.32 USD |
| May 2003 | 20.76 USD | 30.67 USD |
| April 2003 | 18.35 USD | 27.28 USD |
| March 2003 | 16.86 USD | 25.06 USD |
| February 2003 | 18.54 USD | 27.56 USD |
| January 2003 | 21.14 USD | 31.59 USD |
| December 2002 | 22.08 USD | 32.99 USD |
| November 2002 | 22.79 USD | 34.05 USD |
| October 2002 | 19.80 USD | 29.75 USD |
| September 2002 | 22.72 USD | 34.13 USD |
| August 2002 | 24.67 USD | 37.07 USD |
| July 2002 | 27.51 USD | 41.52 USD |
| June 2002 | 29.81 USD | 45.00 USD |
| May 2002 | 28.26 USD | 42.65 USD |
| April 2002 | 29.44 USD | 44.60 USD |
| March 2002 | 31.85 USD | 48.25 USD |
| February 2002 | 30.34 USD | 45.96 USD |
| January 2002 | 26.92 USD | 40.95 USD |
| December 2001 | 25.49 USD | 38.78 USD |
| November 2001 | 23.07 USD | 35.10 USD |
| October 2001 | 21.32 USD | 32.60 USD |
| September 2001 | 21.91 USD | 33.50 USD |
| August 2001 | 33.48 USD | 51.20 USD |
| July 2001 | 38.16 USD | 58.53 USD |
| June 2001 | 36.25 USD | 55.60 USD |
| May 2001 | 41.00 USD | 62.89 USD |
| April 2001 | 40.19 USD | 61.80 USD |
| March 2001 | 36.23 USD | 55.71 USD |
| February 2001 | 40.45 USD | 62.20 USD |
| January 2001 | 37.93 USD | 58.50 USD |
| December 2000 | 42.79 USD | 66.00 USD |
| November 2000 | 44.78 USD | 69.06 USD |
| October 2000 | 43.87 USD | 67.81 USD |
| September 2000 | 41.73 USD | 64.50 USD |
| August 2000 | 34.70 USD | 53.64 USD |
| July 2000 | 31.49 USD | 48.81 USD |
| June 2000 | 26.97 USD | 41.81 USD |
| May 2000 | 25.20 USD | 39.06 USD |
| April 2000 | 25.51 USD | 39.69 USD |
| March 2000 | 24.30 USD | 37.81 USD |
| February 2000 | 23.74 USD | 36.94 USD |
| January 2000 | 28.50 USD | 44.50 USD |
| December 1999 | 26.54 USD | 41.44 USD |
| November 1999 | 26.02 USD | 40.63 USD |
| October 1999 | 29.41 USD | 46.06 USD |
| September 1999 | 27.22 USD | 42.63 USD |
| August 1999 | 28.93 USD | 45.31 USD |
| July 1999 | 28.88 USD | 45.38 USD |
| June 1999 | 28.01 USD | 44.00 USD |
| May 1999 | 26.78 USD | 42.06 USD |
| April 1999 | 25.78 USD | 40.63 USD |
| March 1999 | 21.57 USD | 34.00 USD |
| February 1999 | 24.03 USD | 35.63 USD |
| January 1999 | 21.93 USD | 34.69 USD |
| December 1998 | 20.62 USD | 32.63 USD |
| November 1998 | 25.68 USD | 40.63 USD |
| October 1998 | 23.67 USD | 37.56 USD |
| September 1998 | 21.62 USD | 34.31 USD |
| August 1998 | 19.49 USD | 30.94 USD |
| July 1998 | 24.36 USD | 38.81 USD |
| June 1998 | 27.97 USD | 44.56 USD |
| May 1998 | 29.97 USD | 47.75 USD |
| April 1998 | 31.34 USD | 50.06 USD |
| March 1998 | 32.63 USD | 52.13 USD |
| February 1998 | 36.10 USD | 54.25 USD |
| January 1998 | 29.73 USD | 47.63 USD |
| December 1997 | 30.54 USD | 48.94 USD |
| November 1997 | 33.16 USD | 53.13 USD |
| October 1997 | 29.87 USD | 48.00 USD |
| September 1997 | 33.87 USD | 54.44 USD |
| August 1997 | 33.91 USD | 54.50 USD |
| July 1997 | 36.43 USD | 58.69 USD |
| June 1997 | 32.94 USD | 53.06 USD |
| May 1997 | 32.70 USD | 52.69 USD |
| April 1997 | 30.52 USD | 49.31 USD |
| March 1997 | 30.52 USD | 49.31 USD |
| February 1997 | 31.49 USD | 50.88 USD |
| January 1997 | 33.07 USD | 53.56 USD |
| December 1996 | 32.88 USD | 53.25 USD |
| November 1996 | 30.68 USD | 49.69 USD |
| October 1996 | 29.35 USD | 47.69 USD |
| September 1996 | 29.08 USD | 47.25 USD |
| August 1996 | 27.85 USD | 45.25 USD |
| July 1996 | 27.15 USD | 44.25 USD |
| June 1996 | 26.73 USD | 43.56 USD |
| May 1996 | 26.15 USD | 42.63 USD |
| April 1996 | 25.11 USD | 41.06 USD |
| March 1996 | 26.48 USD | 43.31 USD |
| February 1996 | 24.80 USD | 40.56 USD |
| January 1996 | 23.62 USD | 38.75 USD |
| December 1995 | 23.89 USD | 39.19 USD |
| November 1995 | 22.21 USD | 36.44 USD |
| October 1995 | 19.89 USD | 32.75 USD |
| September 1995 | 20.73 USD | 34.13 USD |
| August 1995 | 19.44 USD | 32.00 USD |
| July 1995 | 20.27 USD | 33.50 USD |
| June 1995 | 18.95 USD | 31.31 USD |
| May 1995 | 17.81 USD | 29.44 USD |
| April 1995 | 16.56 USD | 27.50 USD |
| March 1995 | 16.19 USD | 26.88 USD |
| February 1995 | 13.89 USD | 23.06 USD |
| January 1995 | 13.33 USD | 22.25 USD |
| December 1994 | 14.08 USD | 23.50 USD |
| November 1994 | 13.44 USD | 22.44 USD |
| October 1994 | 13.07 USD | 21.94 USD |
| September 1994 | 12.88 USD | 21.63 USD |
| August 1994 | 13.55 USD | 22.75 USD |
| July 1994 | 13.22 USD | 22.31 USD |
| June 1994 | 13.70 USD | 23.13 USD |
| May 1994 | 13.74 USD | 23.19 USD |
| April 1994 | 13.25 USD | 22.50 USD |
| March 1994 | 13.11 USD | 22.25 USD |
| February 1994 | 13.77 USD | 23.38 USD |
| January 1994 | 12.66 USD | 21.63 USD |
| December 1993 | 12.66 USD | 21.63 USD |
| November 1993 | 11.31 USD | 19.31 USD |
| October 1993 | 10.91 USD | 18.75 USD |
| September 1993 | 11.16 USD | 19.19 USD |
| August 1993 | 11.52 USD | 19.81 USD |
| July 1993 | 11.38 USD | 19.69 USD |
| June 1993 | 10.69 USD | 18.50 USD |
| May 1993 | 11.45 USD | 19.81 USD |
| April 1993 | 10.91 USD | 19.00 USD |
| March 1993 | 10.05 USD | 17.50 USD |
| February 1993 | 10.49 USD | 17.19 USD |
| January 1993 | 10.05 USD | 17.63 USD |
| December 1992 | 11.44 USD | 20.06 USD |
| November 1992 | 10.01 USD | 17.56 USD |
| October 1992 | 10.19 USD | 18.00 USD |
| September 1992 | 10.41 USD | 18.38 USD |
| August 1992 | 10.55 USD | 18.63 USD |
| July 1992 | 11.26 USD | 20.00 USD |
| June 1992 | 11.22 USD | 19.94 USD |
| May 1992 | 12.35 USD | 21.94 USD |
| April 1992 | 12.31 USD | 22.00 USD |
| March 1992 | 12.28 USD | 21.94 USD |
| February 1992 | 12.87 USD | 23.00 USD |
| January 1992 | 14.16 USD | 25.44 USD |
| December 1991 | 13.29 USD | 23.88 USD |
| November 1991 | 12.32 USD | 22.13 USD |
| October 1991 | 13.64 USD | 24.63 USD |
| September 1991 | 14.06 USD | 25.38 USD |
| August 1991 | 13.78 USD | 24.88 USD |
| July 1991 | 12.77 USD | 23.19 USD |
| June 1991 | 12.60 USD | 22.88 USD |
| May 1991 | 13.50 USD | 24.50 USD |
| April 1991 | 12.54 USD | 22.88 USD |
| March 1991 | 12.88 USD | 23.50 USD |
| February 1991 | 13.22 USD | 24.13 USD |
| January 1991 | 13.46 USD | 24.69 USD |
| December 1990 | 12.37 USD | 22.69 USD |
| November 1990 | 12.07 USD | 22.13 USD |
| October 1990 | 12.13 USD | 22.38 USD |
| September 1990 | 11.29 USD | 20.81 USD |
| August 1990 | 13.08 USD | 24.13 USD |
| July 1990 | 15.59 USD | 28.88 USD |
| June 1990 | 15.79 USD | 29.25 USD |
| May 1990 | 14.82 USD | 27.46 USD |
| April 1990 | 12.49 USD | 23.25 USD |
| March 1990 | 12.85 USD | 23.92 USD |
| February 1990 | 11.44 USD | 21.29 USD |
| January 1990 | 10.56 USD | 19.75 USD |
| December 1989 | 10.58 USD | 19.79 USD |
| November 1989 | 10.69 USD | 20.00 USD |
| October 1989 | 9.97 USD | 18.75 USD |
| September 1989 | 10.10 USD | 19.00 USD |
| August 1989 | 9.70 USD | 18.25 USD |
| July 1989 | 9.23 USD | 17.46 USD |
| June 1989 | 8.46 USD | 16.00 USD |
| May 1989 | 9.44 USD | 17.86 USD |
| April 1989 | 8.86 USD | 16.86 USD |
| March 1989 | 7.97 USD | 15.17 USD |
| February 1989 | 7.23 USD | 13.75 USD |
| January 1989 | 7.36 USD | 14.08 USD |
| December 1988 | 7.04 USD | 13.47 USD |
| November 1988 | 7.20 USD | 13.78 USD |
| October 1988 | 7.48 USD | 14.42 USD |
| September 1988 | 7.40 USD | 14.25 USD |
| August 1988 | 6.81 USD | 13.11 USD |
| July 1988 | 6.89 USD | 13.44 USD |
| June 1988 | 6.69 USD | 13.06 USD |
| May 1988 | 6.26 USD | 12.22 USD |
| April 1988 | 5.42 USD | 10.67 USD |
| March 1988 | 5.25 USD | 10.33 USD |
| February 1988 | 5.36 USD | 10.56 USD |
| January 1988 | 5.13 USD | 10.17 USD |
| December 1987 | 4.15 USD | 8.22 USD |
| November 1987 | 3.85 USD | 7.64 USD |
| October 1987 | 4.29 USD | 8.58 USD |
| September 1987 | 5.65 USD | 11.31 USD |
| August 1987 | 5.86 USD | 11.72 USD |
| July 1987 | 5.85 USD | 11.78 USD |
| June 1987 | 5.17 USD | 10.42 USD |
| May 1987 | 4.99 USD | 10.06 USD |
| April 1987 | 4.87 USD | 9.89 USD |
| March 1987 | 5.68 USD | 11.53 USD |
| February 1987 | 6.40 USD | 12.06 USD |
| January 1987 | 5.46 USD | 11.17 USD |
| December 1986 | 5.56 USD | 11.36 USD |
| November 1986 | 5.54 USD | 11.33 USD |
| October 1986 | 5.71 USD | 11.75 USD |
| September 1986 | 5.77 USD | 11.86 USD |
| August 1986 | 6.58 USD | 13.53 USD |
| July 1986 | 6.36 USD | 13.14 USD |
| June 1986 | 6.77 USD | 14.00 USD |
| May 1986 | 6.26 USD | 12.94 USD |
| April 1986 | 6.02 USD | 12.50 USD |
| March 1986 | 6.10 USD | 12.67 USD |
| February 1986 | 5.71 USD | 11.86 USD |
| January 1986 | 5.13 USD | 10.72 USD |
| December 1985 | 5.55 USD | 11.61 USD |
| November 1985 | 5.22 USD | 10.92 USD |
| October 1985 | 4.85 USD | 10.19 USD |
| September 1985 | 4.79 USD | 10.08 USD |
| August 1985 | 5.09 USD | 10.69 USD |
| July 1985 | 5.07 USD | 10.72 USD |
| June 1985 | 4.70 USD | 9.94 USD |
| May 1985 | 4.66 USD | 9.85 USD |
| April 1985 | 4.21 USD | 8.94 USD |
| March 1985 | 4.36 USD | 9.26 USD |
| February 1985 | 4.57 USD | 9.70 USD |
| January 1985 | 4.33 USD | 9.24 USD |
| December 1984 | 3.93 USD | 8.39 USD |
| November 1984 | 3.74 USD | 8.00 USD |
| October 1984 | 3.98 USD | 8.56 USD |
| September 1984 | 3.71 USD | 7.98 USD |
| August 1984 | 3.69 USD | 7.93 USD |
| July 1984 | 3.21 USD | 6.94 USD |
| June 1984 | 3.00 USD | 6.48 USD |
| May 1984 | 2.67 USD | 5.78 USD |
| April 1984 | 2.54 USD | 5.56 USD |
| March 1984 | 2.59 USD | 5.65 USD |
| February 1984 | 2.93 USD | 6.39 USD |
| January 1984 | 2.99 USD | 6.59 USD |
| December 1983 | 2.94 USD | 6.48 USD |
| November 1983 | 3.07 USD | 6.76 USD |
| October 1983 | 2.54 USD | 5.65 USD |
| September 1983 | 2.63 USD | 5.85 USD |
| August 1983 | 2.53 USD | 5.61 USD |
| July 1983 | 2.75 USD | 6.17 USD |
| June 1983 | 3.03 USD | 6.78 USD |
| May 1983 | 2.65 USD | 5.93 USD |
| April 1983 | 2.51 USD | 5.67 USD |
| March 1983 | 2.62 USD | 5.93 USD |
| February 1983 | 2.40 USD | 5.43 USD |
| January 1983 | 2.37 USD | 5.41 USD |
| December 1982 | 2.20 USD | 5.02 USD |
| November 1982 | 2.10 USD | 4.80 USD |
| October 1982 | 1.76 USD | 4.06 USD |
| September 1982 | 1.33 USD | 3.07 USD |
| August 1982 | 1.52 USD | 3.52 USD |
| July 1982 | 1.01 USD | 2.37 USD |
| June 1982 | 0.97 USD | 2.30 USD |
| May 1982 | 1.07 USD | 2.52 USD |
| April 1982 | 1.18 USD | 2.83 USD |
| March 1982 | 1.08 USD | 2.59 USD |
| February 1982 | 1.25 USD | 2.78 USD |
| January 1982 | 1.31 USD | 3.19 USD |
| December 1981 | 1.37 USD | 3.33 USD |
| November 1981 | 1.39 USD | 3.39 USD |
| October 1981 | 1.56 USD | 3.85 USD |
| September 1981 | 1.45 USD | 3.57 USD |
| August 1981 | 1.38 USD | 3.41 USD |
| July 1981 | 1.63 USD | 4.09 USD |
| June 1981 | 1.81 USD | 4.54 USD |
| May 1981 | 1.92 USD | 4.81 USD |
| April 1981 | 1.99 USD | 5.04 USD |
| March 1981 | 2.06 USD | 5.20 USD |
| February 1981 | 2.21 USD | 5.19 USD |
| January 1981 | 2.31 USD | 5.89 USD |
| December 1980 | 2.56 USD | 6.54 USD |
| November 1980 | 2.22 USD | 5.67 USD |
| October 1980 | 2.06 USD | 5.33 USD |
| September 1980 | 2.20 USD | 5.70 USD |
| August 1980 | 2.18 USD | 5.63 USD |
| July 1980 | 2.17 USD | 5.67 USD |
| June 1980 | 1.99 USD | 5.19 USD |
| May 1980 | 1.95 USD | 5.09 USD |
| April 1980 | 2.05 USD | 5.41 USD |
| March 1980 | 2.00 USD | 5.26 USD |
| February 1980 | 2.26 USD | 5.95 USD |
| January 1980 | 2.44 USD | 6.47 USD |
| December 1979 | 1.89 USD | 5.00 USD |
| November 1979 | 1.69 USD | 4.47 USD |
| October 1979 | 1.59 USD | 4.22 USD |
| September 1979 | 1.83 USD | 4.84 USD |
| August 1979 | 1.79 USD | 4.74 USD |
| July 1979 | 1.60 USD | 4.26 USD |
| June 1979 | 1.50 USD | 4.00 USD |
| May 1979 | 1.43 USD | 3.80 USD |
| April 1979 | 1.55 USD | 4.15 USD |
| March 1979 | 1.57 USD | 4.21 USD |
| February 1979 | 1.54 USD | 4.12 USD |
| January 1979 | 1.84 USD | 4.96 USD |
| December 1978 | 1.74 USD | 4.70 USD |
| November 1978 | 1.67 USD | 4.51 USD |
| October 1978 | 1.43 USD | 3.85 USD |
| September 1978 | 1.56 USD | 4.21 USD |
| August 1978 | 1.72 USD | 4.65 USD |
| July 1978 | 1.57 USD | 4.25 USD |
| June 1978 | 1.29 USD | 3.48 USD |
| May 1978 | 1.19 USD | 3.23 USD |
| April 1978 | 0.97 USD | 2.64 USD |
| March 1978 | 0.82 USD | 2.24 USD |
| February 1978 | 0.76 USD | 2.07 USD |
| January 1978 | 0.64 USD | 1.74 USD |
| December 1977 | 0.68 USD | 1.85 USD |
| November 1977 | 0.68 USD | 1.86 USD |
| October 1977 | 0.63 USD | 1.73 USD |
| September 1977 | 0.59 USD | 1.63 USD |
| August 1977 | 0.65 USD | 1.80 USD |
| July 1977 | 0.67 USD | 1.86 USD |
| June 1977 | 0.69 USD | 1.91 USD |
| May 1977 | 0.60 USD | 1.67 USD |
| April 1977 | 0.57 USD | 1.59 USD |
| March 1977 | 0.52 USD | 1.44 USD |
| February 1977 | 0.50 USD | 1.38 USD |
| January 1977 | 0.45 USD | 1.26 USD |
| December 1976 | 0.52 USD | 1.47 USD |
| November 1976 | 0.52 USD | 1.45 USD |
| October 1976 | 0.47 USD | 1.35 USD |
| September 1976 | 0.53 USD | 1.51 USD |
| August 1976 | 0.47 USD | 1.33 USD |
| July 1976 | 0.46 USD | 1.31 USD |
| June 1976 | 0.47 USD | 1.34 USD |
| May 1976 | 0.42 USD | 1.20 USD |
| April 1976 | 0.34 USD | 1.00 USD |
| March 1976 | 0.31 USD | 0.88 USD |
| February 1976 | 0.32 USD | 0.86 USD |
| January 1976 | 0.31 USD | 0.91 USD |
| December 1975 | 0.28 USD | 0.80 USD |
| November 1975 | 0.27 USD | 0.80 USD |
| October 1975 | 0.31 USD | 0.91 USD |
| September 1975 | 0.29 USD | 0.87 USD |
| August 1975 | 0.31 USD | 0.93 USD |
| July 1975 | 0.30 USD | 0.90 USD |
| June 1975 | 0.33 USD | 0.99 USD |
| May 1975 | 0.32 USD | 0.96 USD |
| April 1975 | 0.28 USD | 0.83 USD |
| March 1975 | 0.23 USD | 0.68 USD |
| February 1975 | 0.20 USD | 0.61 USD |
| January 1975 | 0.18 USD | 0.56 USD |
| December 1974 | 0.17 USD | 0.52 USD |
| November 1974 | 0.21 USD | 0.63 USD |
| October 1974 | 0.19 USD | 0.59 USD |
| September 1974 | 0.17 USD | 0.53 USD |
| August 1974 | 0.19 USD | 0.57 USD |
| July 1974 | 0.18 USD | 0.56 USD |
| June 1974 | 0.19 USD | 0.58 USD |
| May 1974 | 0.18 USD | 0.55 USD |
| April 1974 | 0.15 USD | 0.48 USD |
| March 1974 | 0.15 USD | 0.47 USD |
| February 1974 | 0.16 USD | 0.50 USD |
| January 1974 | 0.15 USD | 0.47 USD |
| December 1973 | 0.13 USD | 0.41 USD |
| November 1973 | 0.15 USD | 0.47 USD |
| October 1973 | 0.20 USD | 0.63 USD |
| September 1973 | 0.20 USD | 0.63 USD |
| August 1973 | 0.17 USD | 0.54 USD |
| July 1973 | 0.20 USD | 0.64 USD |
| June 1973 | 0.18 USD | 0.56 USD |
| May 1973 | 0.19 USD | 0.62 USD |
| April 1973 | 0.18 USD | 0.59 USD |
| March 1973 | 0.21 USD | 0.68 USD |
| February 1973 | 0.22 USD | 0.71 USD |
| January 1973 | 0.24 USD | 0.77 USD |
| December 1972 | 0.25 USD | 0.82 USD |
| November 1972 | 0.26 USD | 0.83 USD |
| October 1972 | 0.22 USD | 0.72 USD |
| September 1972 | 0.23 USD | 0.76 USD |
| August 1972 | 0.23 USD | 0.75 USD |
| July 1972 | 0.21 USD | 0.70 USD |
| June 1972 | 0.21 USD | 0.69 USD |
| May 1972 | 0.23 USD | 0.74 USD |
| April 1972 | 0.23 USD | 0.74 USD |
| March 1972 | 0.24 USD | 0.79 USD |
| February 1972 | 0.24 USD | 0.80 USD |
| January 1972 | 0.25 USD | 0.84 USD |
| December 1971 | 0.19 USD | 0.61 USD |
| November 1971 | 0.15 USD | 0.50 USD |
| October 1971 | 0.15 USD | 0.51 USD |
| September 1971 | 0.15 USD | 0.49 USD |
| August 1971 | 0.16 USD | 0.52 USD |
| July 1971 | 0.16 USD | 0.53 USD |
| June 1971 | 0.20 USD | 0.67 USD |
| May 1971 | 0.23 USD | 0.76 USD |
| April 1971 | 0.23 USD | 0.77 USD |
| March 1971 | 0.20 USD | 0.68 USD |
| February 1971 | 0.22 USD | 0.70 USD |
| January 1971 | 0.19 USD | 0.64 USD |
| December 1970 | 0.14 USD | 0.47 USD |
| November 1970 | 0.14 USD | 0.48 USD |
| October 1970 | 0.14 USD | 0.48 USD |
| September 1970 | 0.16 USD | 0.56 USD |
| August 1970 | 0.16 USD | 0.53 USD |
| July 1970 | 0.13 USD | 0.44 USD |
| June 1970 | 0.12 USD | 0.41 USD |
| May 1970 | 0.18 USD | 0.60 USD |
| April 1970 | 0.19 USD | 0.65 USD |
| March 1970 | 0.22 USD | 0.75 USD |
| February 1970 | 0.26 USD | 0.82 USD |
| January 1970 | 0.22 USD | 0.76 USD |
| December 1969 | 0.30 USD | 29.00 USD |
| November 1969 | 0.33 USD | 31.50 USD |
| October 1969 | 0.33 USD | 32.25 USD |
| September 1969 | 0.37 USD | 35.75 USD |
| August 1969 | 0.33 USD | 32.00 USD |
| July 1969 | 0.37 USD | 36.00 USD |
| June 1969 | 0.43 USD | 41.75 USD |
| May 1969 | 0.47 USD | 45.25 USD |
| April 1969 | 0.50 USD | 49.00 USD |
| March 1969 | 0.51 USD | 49.62 USD |
| February 1969 | 0.57 USD | 55.50 USD |
| January 1969 | 0.59 USD | 58.00 USD |
| December 1968 | 0.58 USD | 57.12 USD |
| November 1968 | 0.58 USD | 56.50 USD |
| October 1968 | 0.59 USD | 57.62 USD |
| September 1968 | 0.55 USD | 54.00 USD |
| August 1968 | 0.55 USD | 54.38 USD |
| July 1968 | 0.63 USD | 62.50 USD |
| June 1968 | 0.68 USD | 67.00 USD |
| May 1968 | 0.72 USD | 71.37 USD |
| April 1968 | 0.72 USD | 71.87 USD |
| March 1968 | 0.70 USD | 69.12 USD |
| February 1968 | 0.76 USD | 75.50 USD |
| January 1968 | 0.79 USD | 78.50 USD |
| December 1967 | 0.89 USD | 89.13 USD |
| November 1967 | 0.91 USD | 90.25 USD |
| October 1967 | 0.84 USD | 84.25 USD |
| September 1967 | 0.92 USD | 91.75 USD |
| August 1967 | 0.93 USD | 93.00 USD |
| July 1967 | 1.00 USD | 100.00 USD |
| June 1967 | 1.07 USD | 107.37 USD |
| May 1967 | 0.96 USD | 96.12 USD |
| April 1967 | 0.91 USD | 91.63 USD |
| March 1967 | 0.85 USD | 85.88 USD |
| February 1967 | 0.71 USD | 71.25 USD |
| January 1967 | 0.71 USD | 72.12 USD |
| December 1966 | 0.64 USD | 65.13 USD |
| November 1966 | 0.67 USD | 67.75 USD |
| October 1966 | 0.44 USD | 45.12 USD |
| September 1966 | 0.57 USD | 57.62 USD |
| August 1966 | 0.57 USD | 58.00 USD |
| July 1966 | 0.61 USD | 62.75 USD |
| June 1966 | 0.73 USD | 74.50 USD |
| May 1966 | 0.65 USD | 66.25 USD |
| April 1966 | 0.77 USD | 159.00 USD |
| March 1966 | 0.75 USD | 155.50 USD |
| February 1966 | 0.77 USD | 159.13 USD |
| January 1966 | 0.75 USD | 155.25 USD |
| December 1965 | 0.63 USD | 129.25 USD |
| November 1965 | 0.64 USD | 131.75 USD |
| October 1965 | 0.53 USD | 110.00 USD |
| September 1965 | 0.47 USD | 97.88 USD |
| August 1965 | 0.38 USD | 79.75 USD |
| July 1965 | 0.37 USD | 77.38 USD |
| June 1965 | 0.32 USD | 66.50 USD |
| May 1965 | 0.35 USD | 74.25 USD |
| April 1965 | 0.36 USD | 76.50 USD |
| March 1965 | 0.30 USD | 63.63 USD |
| February 1965 | 0.33 USD | 68.75 USD |
| January 1965 | 0.30 USD | 62.88 USD |
| December 1964 | 0.32 USD | 68.25 USD |
| November 1964 | 0.32 USD | 67.75 USD |
| October 1964 | 0.29 USD | 62.88 USD |
| September 1964 | 0.30 USD | 63.88 USD |
| August 1964 | 0.27 USD | 58.88 USD |
| July 1964 | 0.25 USD | 55.00 USD |
| June 1964 | 0.25 USD | 54.63 USD |
| May 1964 | 0.24 USD | 50.87 USD |
| April 1964 | 0.21 USD | 46.25 USD |
| March 1964 | 0.20 USD | 43.75 USD |
| February 1964 | 0.19 USD | 40.88 USD |
| January 1964 | 0.17 USD | 38.25 USD |
| December 1963 | 0.16 USD | 36.00 USD |
| November 1963 | 0.16 USD | 36.13 USD |
| October 1963 | 0.16 USD | 34.88 USD |
| September 1963 | 0.15 USD | 33.88 USD |
| August 1963 | 0.16 USD | 34.88 USD |
| July 1963 | 0.14 USD | 32.25 USD |
| June 1963 | 0.16 USD | 35.88 USD |
| May 1963 | 0.16 USD | 37.13 USD |
| April 1963 | 0.16 USD | 37.25 USD |
| March 1963 | 0.15 USD | 35.63 USD |
| February 1963 | 0.16 USD | 38.00 USD |
| January 1963 | 0.17 USD | 38.87 USD |
| December 1962 | 0.16 USD | 37.50 USD |
| November 1962 | 0.17 USD | 39.12 USD |
| October 1962 | 0.16 USD | 38.87 USD |
| September 1962 | 0.16 USD | 37.75 USD |
| August 1962 | 0.18 USD | 42.00 USD |
| July 1962 | 0.16 USD | 39.37 USD |
| June 1962 | 0.16 USD | 38.37 USD |
| May 1962 | 0.17 USD | 40.38 USD |
| April 1962 | 0.20 USD | 49.25 USD |
| March 1962 | 0.21 USD | 50.25 USD |
| February 1962 | 0.22 USD | 52.50 USD |
| January 1962 | 0.22 USD | 53.25 USD |
BA
Price: 205.94USD
52 week range price:
Dividend Yield: 0.97%
5-year range yield:
Forward Dividend Yield: 1.00%
Payout Ratio: -25.95%
Payout Ratio Range:
Dividend Per Share: 2.06 USD
Earnings Per Share: -7.92 USD
P/E Ratio: -26.52
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 16.2 million
Ebitda: 3.6 billionMarket Capitalization: 120.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 59
DGR3: -11.47%
DGR5: 3.91%
DGR10: 10.97%
DGR20: 11.51%