GraniteShares 2x Long BABA Daily ETF ( BABX) - Price History
Monthly price history for BABX (GraniteShares 2x Long BABA Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.43 | $14.43 |
| June 2026 | $13.86 | $13.86 |
| May 2026 | $23.21 | $23.21 |
| April 2026 | $26.81 | $26.81 |
| March 2026 | $24.68 | $24.68 |
| February 2026 | $33.32 | $33.32 |
| January 2026 | $46.76 | $46.76 |
| December 2025 | $36.04 | $36.04 |
| November 2025 | $42.07 | $42.07 |
| October 2025 | $50.20 | $50.20 |
| September 2025 | $56.97 | $56.97 |
| August 2025 | $33.52 | $33.52 |
| July 2025 | $27.53 | $27.53 |
| June 2025 | $24.85 | $24.85 |
| May 2025 | $24.66 | $24.66 |
| April 2025 | $27.70 | $27.70 |
| March 2025 | $35.62 | $35.62 |
| February 2025 | $36.73 | $36.73 |
| January 2025 | $21.39 | $21.39 |
| December 2024 | $16.10 | $16.10 |
| November 2024 | $17.38 | $17.38 |
| October 2024 | $22.24 | $22.24 |
| September 2024 | $26.74 | $26.74 |
| August 2024 | $16.91 | $16.91 |
| July 2024 | $15.41 | $15.41 |
| June 2024 | $13.04 | $13.04 |
| May 2024 | $15.02 | $15.02 |
| April 2024 | $14.12 | $14.12 |
| March 2024 | $13.43 | $13.43 |
| February 2024 | $14.28 | $14.28 |
| January 2024 | $13.90 | $13.90 |
| December 2023 | $15.90 | $15.90 |
| November 2023 | $14.79 | $14.79 |
| October 2023 | $17.90 | $17.90 |
| September 2023 | $19.82 | $19.82 |
| August 2023 | $22.64 | $22.64 |
| July 2023 | $27.21 | $27.21 |
| June 2023 | $19.33 | $19.33 |
| May 2023 | $18.14 | $18.14 |
| April 2023 | $20.62 | $20.62 |
| March 2023 | $29.13 | $29.13 |
| February 2023 | $23.04 | $23.04 |
| January 2023 | $34.78 | $34.78 |
| December 2022 | $24.06 | $24.06 |
BABX
Price: $14.43
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 53.5 million