Bank of America Corporation ( BAC-PB) - Price History
Monthly price history for BAC-PB (Bank of America Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.86 | $24.86 |
| May 2026 | $24.94 | $24.94 |
| April 2026 | $24.92 | $25.30 |
| March 2026 | $24.36 | $24.73 |
| February 2026 | $24.90 | $25.27 |
| January 2026 | $24.80 | $25.17 |
| December 2025 | $24.36 | $25.10 |
| November 2025 | $24.44 | $25.18 |
| October 2025 | $24.63 | $25.37 |
| September 2025 | $24.16 | $25.26 |
| August 2025 | $24.14 | $25.24 |
| July 2025 | $23.76 | $25.22 |
| June 2025 | $23.44 | $24.88 |
| May 2025 | $22.76 | $24.15 |
| April 2025 | $23.03 | $24.82 |
| March 2025 | $23.12 | $24.91 |
| February 2025 | $23.51 | $25.33 |
| January 2025 | $23.23 | $25.03 |
| December 2024 | $23.02 | $25.18 |
| November 2024 | $23.10 | $25.26 |
| October 2024 | $23.03 | $25.56 |
| September 2024 | $22.68 | $25.17 |
| August 2024 | $22.70 | $25.19 |
| July 2024 | $22.29 | $25.12 |
| June 2024 | $22.15 | $24.96 |
| May 2024 | $22.27 | $25.09 |
| April 2024 | $21.86 | $24.63 |
| March 2024 | $21.96 | $25.12 |
| February 2024 | $21.88 | $25.02 |
| January 2024 | $22.09 | $25.27 |
| December 2023 | $21.38 | $24.82 |
| November 2023 | $21.27 | $24.69 |
| October 2023 | $19.25 | $22.35 |
| September 2023 | $20.40 | $24.07 |
| August 2023 | $20.78 | $24.52 |
| July 2023 | $21.06 | $24.86 |
| June 2023 | $19.39 | $24.98 |
| May 2023 | $19.16 | $24.68 |
| April 2023 | $19.33 | $24.90 |
| March 2023 | $18.82 | $24.61 |
| February 2023 | $19.23 | $25.15 |
| January 2023 | $19.22 | $25.14 |
| December 2022 | $18.02 | $23.92 |
| November 2022 | $18.69 | $24.81 |
| October 2022 | $17.93 | $23.80 |
| September 2022 | $17.72 | $23.90 |
| August 2022 | $18.56 | $25.03 |
| July 2022 | $18.74 | $25.27 |
| June 2022 | $18.42 | $25.21 |
| May 2022 | $18.79 | $25.72 |
| April 2022 | $18.28 | $25.02 |
| March 2022 | $18.75 | $26.04 |
| February 2022 | $18.75 | $26.04 |
| January 2022 | $18.79 | $26.10 |
| December 2021 | $18.85 | $26.56 |
| November 2021 | $18.64 | $26.27 |
| October 2021 | $18.89 | $26.62 |
| September 2021 | $18.88 | $26.98 |
| August 2021 | $18.80 | $26.86 |
| July 2021 | $18.90 | $27 |
| June 2021 | $18.90 | $27.38 |
| May 2021 | $19.06 | $27.62 |
| April 2021 | $19 | $27.53 |
| March 2021 | $18.52 | $27.20 |
| February 2021 | $18.03 | $26.48 |
| January 2021 | $18.55 | $27.24 |
| December 2020 | $18.67 | $27.79 |
| November 2020 | $18.30 | $27.25 |
| October 2020 | $18.02 | $26.83 |
| September 2020 | $18.09 | $27.31 |
| August 2020 | $18.36 | $27.71 |
| July 2020 | $18.08 | $27.29 |
| June 2020 | $17.81 | $27.25 |
| May 2020 | $17.83 | $27.28 |
| April 2020 | $17.72 | $27.12 |
| March 2020 | $16.53 | $25.65 |
| February 2020 | $17.02 | $26.41 |
| January 2020 | $17.88 | $27.75 |
| December 2019 | $17.48 | $27.49 |
| November 2019 | $17.28 | $27.18 |
| October 2019 | $17.32 | $27.25 |
| September 2019 | $16.98 | $27.08 |
| August 2019 | $16.83 | $26.84 |
| July 2019 | $16.87 | $26.90 |
| June 2019 | $16.54 | $26.74 |
| May 2019 | $16.41 | $26.53 |
| April 2019 | $16.50 | $26.68 |
| March 2019 | $16.18 | $26.53 |
| February 2019 | $16.04 | $26.31 |
| January 2019 | $15.84 | $25.98 |
| December 2018 | $15.09 | $25.10 |
| November 2018 | $15 | $24.95 |
| October 2018 | $15.10 | $25.13 |
| September 2018 | $15.40 | $26 |
| August 2018 | $15.55 | $26.25 |
| July 2018 | $15.29 | $25.82 |
| June 2018 | $15.25 | $26.12 |
| May 2018 | $14.84 | $25.42 |
BAC-PB
Price: $24.86
Dividend Yield: 6.00%
Forward Dividend Yield: 6.01%
Payout Ratio: 42.69%
Dividend Per Share: 1.50 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 7.21
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 349.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 20.94%
DGR5: 12.56%