Bank of America Corporation ( BAC-PE) - Price History
Monthly price history for BAC-PE (Bank of America Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $18.60 | $18.60 |
| August 2026 | $18.60 | $18.60 |
| July 2026 | $18.26 | $18.26 |
| June 2026 | $18.63 | $18.90 |
| May 2026 | $18.85 | $19.13 |
| April 2026 | $19.02 | $19.30 |
| March 2026 | $18.07 | $18.59 |
| February 2026 | $19.71 | $20.27 |
| January 2026 | $19.61 | $20.17 |
| December 2025 | $18.07 | $18.85 |
| November 2025 | $19.04 | $19.86 |
| October 2025 | $20.44 | $21.33 |
| September 2025 | $20.60 | $21.80 |
| August 2025 | $20.21 | $21.39 |
| July 2025 | $20.07 | $21.24 |
| June 2025 | $20.11 | $21.60 |
| May 2025 | $20.43 | $21.94 |
| April 2025 | $20.43 | $21.94 |
| March 2025 | $20.30 | $22.10 |
| February 2025 | $22.18 | $24.15 |
| January 2025 | $21.62 | $23.54 |
| December 2024 | $21.54 | $23.78 |
| November 2024 | $22.27 | $24.58 |
| October 2024 | $22.30 | $24.61 |
| September 2024 | $21.73 | $24.35 |
| August 2024 | $21.28 | $23.84 |
| July 2024 | $21.02 | $23.55 |
| June 2024 | $20.64 | $23.50 |
| May 2024 | $21.34 | $24.30 |
| April 2024 | $20.23 | $23.03 |
| March 2024 | $20.35 | $23.54 |
| February 2024 | $20.29 | $23.47 |
| January 2024 | $19.65 | $22.73 |
| December 2023 | $19.47 | $22.90 |
| November 2023 | $17.96 | $21.12 |
| October 2023 | $16.77 | $19.72 |
| September 2023 | $16.75 | $20.08 |
| August 2023 | $17.21 | $20.63 |
| July 2023 | $17.52 | $21 |
| June 2023 | $16.88 | $20.60 |
| May 2023 | $16.39 | $20 |
| April 2023 | $16.64 | $20.30 |
| March 2023 | $17.12 | $21.22 |
| February 2023 | $16.90 | $20.95 |
| January 2023 | $16.93 | $20.98 |
| December 2022 | $14.54 | $18.30 |
| November 2022 | $15.94 | $20.06 |
| October 2022 | $14.70 | $18.50 |
| September 2022 | $15.18 | $19.37 |
| August 2022 | $15.36 | $19.60 |
| July 2022 | $16.29 | $20.79 |
| June 2022 | $15.10 | $19.51 |
| May 2022 | $15.89 | $20.53 |
| April 2022 | $16.82 | $21.73 |
| March 2022 | $17.14 | $22.40 |
| February 2022 | $17.37 | $22.70 |
| January 2022 | $18.31 | $23.93 |
| December 2021 | $19.34 | $25.55 |
| November 2021 | $18.82 | $24.86 |
| October 2021 | $19.12 | $25.26 |
| September 2021 | $19.01 | $25.36 |
| August 2021 | $18.99 | $25.33 |
| July 2021 | $19.50 | $26.02 |
| June 2021 | $18.90 | $25.47 |
| May 2021 | $18.85 | $25.40 |
| April 2021 | $18.77 | $25.30 |
| March 2021 | $18.51 | $25.19 |
| February 2021 | $18.03 | $24.54 |
| January 2021 | $18.70 | $25.44 |
| December 2020 | $18.40 | $25.29 |
| November 2020 | $18.07 | $24.84 |
| October 2020 | $17.93 | $24.65 |
| September 2020 | $17.96 | $24.95 |
| August 2020 | $17.85 | $24.80 |
| July 2020 | $17.82 | $24.75 |
| June 2020 | $16.58 | $23.27 |
| May 2020 | $16.53 | $23.20 |
| April 2020 | $16.52 | $23.18 |
| March 2020 | $15.01 | $21.30 |
| February 2020 | $16.30 | $23.14 |
| January 2020 | $17.43 | $24.74 |
| December 2019 | $17 | $24.37 |
| November 2019 | $16.92 | $24.26 |
| October 2019 | $16.78 | $24.06 |
| September 2019 | $16.65 | $24.13 |
| August 2019 | $16.28 | $23.59 |
| July 2019 | $15.62 | $22.64 |
| June 2019 | $15.19 | $22.26 |
| May 2019 | $15.16 | $22.22 |
| April 2019 | $15.28 | $22.39 |
| March 2019 | $14.87 | $22.02 |
| February 2019 | $14.61 | $22 |
| January 2019 | $14.13 | $21.28 |
| December 2018 | $13.09 | $19.95 |
| November 2018 | $13.08 | $19.94 |
| October 2018 | $15.22 | $23.20 |
| September 2018 | $15.76 | $24.28 |
| August 2018 | $15.77 | $24.30 |
| July 2018 | $15.72 | $24.23 |
| June 2018 | $15.73 | $24.49 |
| May 2018 | $15.26 | $23.77 |
| April 2018 | $15.23 | $23.72 |
| March 2018 | $14.95 | $23.53 |
| February 2018 | $14.82 | $23.32 |
| January 2018 | $15.13 | $23.81 |
| December 2017 | $14.98 | $23.82 |
| November 2017 | $14.51 | $23.07 |
| October 2017 | $15 | $23.86 |
| September 2017 | $15.42 | $24.78 |
| August 2017 | $15.53 | $24.96 |
| July 2017 | $15.55 | $24.99 |
| June 2017 | $14.89 | $24.18 |
| May 2017 | $14.57 | $23.66 |
| April 2017 | $14.30 | $23.22 |
| March 2017 | $14.17 | $23.26 |
| February 2017 | $13.74 | $22.55 |
| January 2017 | $13.49 | $22.14 |
| December 2016 | $13.15 | $21.83 |
| November 2016 | $13.32 | $22.12 |
| October 2016 | $13.78 | $22.88 |
| September 2016 | $14.64 | $24.57 |
| August 2016 | $14.50 | $24.35 |
| July 2016 | $14.21 | $23.85 |
| June 2016 | $14.36 | $24.37 |
| May 2016 | $14.37 | $24.38 |
| April 2016 | $13.25 | $22.49 |
| March 2016 | $12.78 | $21.93 |
| February 2016 | $12.63 | $21.68 |
| January 2016 | $12.61 | $21.64 |
| December 2015 | $12.90 | $22.39 |
| November 2015 | $12.73 | $22.10 |
| October 2015 | $12.49 | $21.68 |
| September 2015 | $12.04 | $21.15 |
| August 2015 | $11.83 | $20.79 |
| July 2015 | $12.12 | $21.29 |
| June 2015 | $11.95 | $21.24 |
| May 2015 | $12.28 | $21.83 |
| April 2015 | $12.08 | $21.48 |
| March 2015 | $12.06 | $21.68 |
| February 2015 | $11.69 | $21.03 |
| January 2015 | $11.20 | $20.14 |
| December 2014 | $11.23 | $20.46 |
| November 2014 | $11.58 | $21.10 |
| October 2014 | $11.53 | $21 |
| September 2014 | $12.14 | $22.37 |
| August 2014 | $12.12 | $22.35 |
| July 2014 | $11.96 | $22.05 |
| June 2014 | $12.01 | $22.40 |
| May 2014 | $12.08 | $22.53 |
| April 2014 | $12 | $22.38 |
| March 2014 | $11.41 | $21.52 |
| February 2014 | $10.72 | $20.21 |
| January 2014 | $10.54 | $19.87 |
| December 2013 | $10.54 | $20.13 |
| November 2013 | $10.69 | $20.42 |
| October 2013 | $10.54 | $20.12 |
| September 2013 | $10.66 | $20.62 |
| August 2013 | $11.13 | $21.52 |
| July 2013 | $11.75 | $22.72 |
| June 2013 | $11.76 | $22.99 |
| May 2013 | $12.50 | $24.43 |
| April 2013 | $12.33 | $24.11 |
| March 2013 | $12.27 | $24.23 |
| February 2013 | $11.56 | $22.83 |
| January 2013 | $11.39 | $22.50 |
| December 2012 | $10.87 | $21.70 |
| November 2012 | $10.93 | $21.82 |
| October 2012 | $11.12 | $22.21 |
| September 2012 | $10.72 | $21.65 |
| August 2012 | $10.34 | $20.89 |
| July 2012 | $10.03 | $20.26 |
| June 2012 | $9.84 | $20.11 |
| May 2012 | $9.65 | $19.73 |
| April 2012 | $10.07 | $20.59 |
| March 2012 | $9.90 | $20.48 |
| February 2012 | $10.30 | $21.33 |
| January 2012 | $8.58 | $17.75 |
| December 2011 | $7.62 | $16.01 |
| November 2011 | $7.64 | $16.05 |
| October 2011 | $7.40 | $15.55 |
| September 2011 | $6.28 | $13.40 |
| August 2011 | $7.89 | $16.84 |
| July 2011 | $8.43 | $18 |
| June 2011 | $8.81 | $19.08 |
| May 2011 | $8.99 | $19.46 |
| April 2011 | $8.79 | $19.03 |
| March 2011 | $8.61 | $18.88 |
| February 2011 | $8.84 | $19.40 |
| January 2011 | $8.54 | $18.72 |
| December 2010 | $8.26 | $18.36 |
| November 2010 | $8.11 | $18.04 |
| October 2010 | $8.25 | $18.35 |
| September 2010 | $8.27 | $18.64 |
| August 2010 | $8.31 | $18.74 |
| July 2010 | $8.03 | $18.11 |
| June 2010 | $7.35 | $16.80 |
| May 2010 | $7.77 | $17.77 |
| April 2010 | $8.64 | $19.76 |
| March 2010 | $8.46 | $19.60 |
| February 2010 | $8.24 | $19.09 |
| January 2010 | $7.83 | $18.13 |
| December 2009 | $7.60 | $17.86 |
| November 2009 | $6.84 | $16.06 |
| October 2009 | $6.69 | $15.71 |
| September 2009 | $6.62 | $15.80 |
| August 2009 | $6.78 | $16.19 |
| July 2009 | $6.84 | $16.33 |
| June 2009 | $5.92 | $14.35 |
| May 2009 | $6.32 | $15.32 |
| April 2009 | $3.88 | $9.41 |
| March 2009 | $2.64 | $6.57 |
| February 2009 | $2.25 | $5.60 |
| January 2009 | $3.02 | $7.50 |
| December 2008 | $4.68 | $12.04 |
| November 2008 | $3.50 | $9 |
| October 2008 | $4.05 | $10.42 |
| September 2008 | $4.81 | $12.70 |
| August 2008 | $5.81 | $15.32 |
| July 2008 | $5.74 | $15.13 |
| June 2008 | $6.39 | $17.15 |
| May 2008 | $6.70 | $18 |
| April 2008 | $6.86 | $18.43 |
| March 2008 | $6.36 | $17.32 |
| February 2008 | $7.09 | $19.31 |
| January 2008 | $7.27 | $19.80 |
| December 2007 | $7.25 | $20.06 |
| November 2007 | $7.39 | $20.45 |
| October 2007 | $8.28 | $22.92 |
| September 2007 | $8.40 | $23.64 |
| August 2007 | $8.46 | $23.80 |
| July 2007 | $8.66 | $24.38 |
| June 2007 | $8.91 | $25.45 |
| May 2007 | $8.92 | $25.48 |
| April 2007 | $8.90 | $25.40 |
| March 2007 | $8.88 | $25.70 |
| February 2007 | $8.98 | $26 |
| January 2007 | $8.82 | $25.53 |
| December 2006 | $8.48 | $24.95 |
| November 2006 | $8.55 | $25.14 |
BAC-PE
Price: $18.60
52 week price:
Dividend Yield: 6.20%
5-year range yield:
Forward Dividend Yield: 5.86%
Payout Ratio: 43.16%
Payout Ratio Range:
Dividend Per Share: 1.09 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 5.33
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 301.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 10.41%
DGR5: 6.19%
DGR10: 4.12%