Get 20% lifetime commission for referring investors to digrin.com
here.
Bank of America Corporation ( BAC-PL) - Price History
Monthly price history for BAC-PL (Bank of America Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1,285 | $1,285 |
| June 2026 | $1,236.38 | $1,254.50 |
| May 2026 | $1,188.86 | $1,206.29 |
| April 2026 | $1,205.10 | $1,222.77 |
| March 2026 | $1,156.48 | $1,191.56 |
| February 2026 | $1,206.42 | $1,243.01 |
| January 2026 | $1,209.32 | $1,246 |
| December 2025 | $1,215.14 | $1,252 |
| November 2025 | $1,197.95 | $1,252.25 |
| October 2025 | $1,206.32 | $1,261 |
| September 2025 | $1,207.16 | $1,280 |
| August 2025 | $1,176.08 | $1,247.05 |
| July 2025 | $1,150.57 | $1,220 |
| June 2025 | $1,126.88 | $1,213 |
| May 2025 | $1,078.57 | $1,161 |
| April 2025 | $1,087 | $1,170.08 |
| March 2025 | $1,130.08 | $1,234.57 |
| February 2025 | $1,134.13 | $1,239 |
| January 2025 | $1,120.40 | $1,224 |
| December 2024 | $1,116.05 | $1,219.25 |
| November 2024 | $1,122.24 | $1,244.50 |
| October 2024 | $1,113.67 | $1,235 |
| September 2024 | $1,131.60 | $1,273.01 |
| August 2024 | $1,108.44 | $1,246.95 |
| July 2024 | $1,064.04 | $1,197.01 |
| June 2024 | $1,047.18 | $1,196.16 |
| May 2024 | $1,040.91 | $1,189 |
| April 2024 | $1,006.77 | $1,150 |
| March 2024 | $1,045.06 | $1,193.74 |
| February 2024 | $1,021.01 | $1,184.03 |
| January 2024 | $1,050.17 | $1,217.85 |
| December 2023 | $1,039.33 | $1,205.28 |
| November 2023 | $952.50 | $1,121 |
| October 2023 | $894.89 | $1,053.20 |
| September 2023 | $945.03 | $1,112.21 |
| August 2023 | $968.80 | $1,158.89 |
| July 2023 | $1,018.21 | $1,218 |
| June 2023 | $979.61 | $1,171.82 |
| May 2023 | $960.82 | $1,166.87 |
| April 2023 | $974.87 | $1,183.93 |
| March 2023 | $961.55 | $1,167.76 |
| February 2023 | $967.61 | $1,193.84 |
| January 2023 | $1,008.43 | $1,244.20 |
| December 2022 | $940.19 | $1,160 |
| November 2022 | $972.60 | $1,218.47 |
| October 2022 | $926.29 | $1,160.46 |
| September 2022 | $936.30 | $1,173 |
| August 2022 | $964.88 | $1,227.40 |
| July 2022 | $977.96 | $1,244.05 |
| June 2022 | $946.87 | $1,204.50 |
| May 2022 | $975.56 | $1,259.78 |
| April 2022 | $942.30 | $1,216.82 |
| March 2022 | $1,016.39 | $1,312.50 |
| February 2022 | $1,006.35 | $1,317.56 |
| January 2022 | $1,075.43 | $1,408 |
| December 2021 | $1,104 | $1,445.40 |
| November 2021 | $1,069.70 | $1,418 |
| October 2021 | $1,080.42 | $1,432.22 |
| September 2021 | $1,088.12 | $1,442.42 |
| August 2021 | $1,093.68 | $1,468 |
| July 2021 | $1,102.28 | $1,479.55 |
| June 2021 | $1,054.94 | $1,416 |
| May 2021 | $1,033.93 | $1,405.64 |
| April 2021 | $1,041.54 | $1,415.98 |
| March 2021 | $1,028.31 | $1,398 |
| February 2021 | $1,009.75 | $1,390.71 |
| January 2021 | $1,062.07 | $1,462.78 |
| December 2020 | $1,102.59 | $1,518.58 |
| November 2020 | $1,064.10 | $1,483.12 |
| October 2020 | $1,052.47 | $1,466.90 |
| September 2020 | $1,067.61 | $1,488 |
| August 2020 | $1,059.82 | $1,495.03 |
| July 2020 | $1,062.64 | $1,499.01 |
| June 2020 | $951.48 | $1,342.20 |
| May 2020 | $954.47 | $1,364.50 |
| April 2020 | $967 | $1,382.40 |
| March 2020 | $885.59 | $1,266.02 |
| February 2020 | $1,034.56 | $1,500 |
| January 2020 | $1,084.70 | $1,572.70 |
| December 2019 | $999.38 | $1,449 |
| November 2019 | $1,008.22 | $1,480 |
| October 2019 | $1,033.15 | $1,516.59 |
| September 2019 | $1,021.31 | $1,499.21 |
| August 2019 | $991.98 | $1,474 |
| July 2019 | $953.91 | $1,417.44 |
| June 2019 | $923.33 | $1,372 |
| May 2019 | $883.50 | $1,330.11 |
| April 2019 | $877.12 | $1,320.51 |
| March 2019 | $864.74 | $1,301.87 |
| February 2019 | $849.05 | $1,296 |
| January 2019 | $847.19 | $1,293.16 |
| December 2018 | $820.56 | $1,252.50 |
| November 2018 | $826.46 | $1,280 |
| October 2018 | $820.84 | $1,271.30 |
| September 2018 | $835.66 | $1,294.25 |
| August 2018 | $833.41 | $1,308.94 |
| July 2018 | $810.04 | $1,272.24 |
| June 2018 | $796.20 | $1,250.50 |
| May 2018 | $794.52 | $1,266 |
| April 2018 | $799.22 | $1,273.50 |
| March 2018 | $809.23 | $1,289.45 |
| February 2018 | $791.77 | $1,279.53 |
| January 2018 | $780.92 | $1,262 |
| December 2017 | $816.20 | $1,319 |
| November 2017 | $804.52 | $1,318 |
| October 2017 | $791.67 | $1,296.96 |
| September 2017 | $794.43 | $1,301.47 |
| August 2017 | $793.51 | $1,318 |
| July 2017 | $781.47 | $1,298 |
| June 2017 | $759.79 | $1,261.99 |
| May 2017 | $736.62 | $1,241 |
| April 2017 | $720.24 | $1,213.42 |
| March 2017 | $709.35 | $1,195.06 |
| February 2017 | $695.73 | $1,190 |
| January 2017 | $697.04 | $1,192.25 |
| December 2016 | $682.16 | $1,166.80 |
| November 2016 | $674.03 | $1,171 |
| October 2016 | $708.57 | $1,231 |
| September 2016 | $702.72 | $1,220.84 |
| August 2016 | $703.92 | $1,240.99 |
| July 2016 | $684.21 | $1,206.25 |
| June 2016 | $677.83 | $1,195 |
| May 2016 | $645.49 | $1,155.50 |
| April 2016 | $658.22 | $1,178.30 |
| March 2016 | $635.71 | $1,138 |
| February 2016 | $605.62 | $1,101.55 |
| January 2016 | $603.16 | $1,097.08 |
| December 2015 | $601.07 | $1,093.27 |
| November 2015 | $606.82 | $1,122 |
| October 2015 | $597.51 | $1,104.78 |
| September 2015 | $582.49 | $1,077 |
| August 2015 | $587.83 | $1,105.02 |
| July 2015 | $591.57 | $1,112.05 |
| June 2015 | $591.55 | $1,112 |
| May 2015 | $599.65 | $1,145.50 |
| April 2015 | $606.72 | $1,159 |
| March 2015 | $605.67 | $1,157 |
| February 2015 | $600.96 | $1,166 |
| January 2015 | $605.70 | $1,175.20 |
| December 2014 | $600.06 | $1,164.25 |
| November 2014 | $603.03 | $1,188.40 |
| October 2014 | $580.75 | $1,144.50 |
| September 2014 | $581.77 | $1,146.50 |
| August 2014 | $584.98 | $1,171 |
| July 2014 | $574.90 | $1,150.83 |
| June 2014 | $585.89 | $1,172.83 |
| May 2014 | $585.45 | $1,190.06 |
| April 2014 | $561.80 | $1,141.99 |
| March 2014 | $562.90 | $1,144.21 |
| February 2014 | $558.84 | $1,154 |
| January 2014 | $541.70 | $1,118.61 |
| December 2013 | $513.80 | $1,061 |
| November 2013 | $511.78 | $1,075 |
| October 2013 | $512.97 | $1,077.50 |
| September 2013 | $514.76 | $1,081.25 |
| August 2013 | $505.13 | $1,078.85 |
| July 2013 | $525.73 | $1,122.84 |
| June 2013 | $519.30 | $1,109.11 |
| May 2013 | $547.07 | $1,188 |
| April 2013 | $573.17 | $1,244.68 |
| March 2013 | $562.73 | $1,222 |
| February 2013 | $544.42 | $1,199.98 |
| January 2013 | $537.97 | $1,185.77 |
| December 2012 | $514.94 | $1,135 |
| November 2012 | $496.90 | $1,113 |
| October 2012 | $497.67 | $1,114.73 |
| September 2012 | $486.18 | $1,089 |
| August 2012 | $463.74 | $1,056.02 |
| July 2012 | $446.17 | $1,016 |
| June 2012 | $428.16 | $975 |
| May 2012 | $402.57 | $934 |
| April 2012 | $419.81 | $974 |
| March 2012 | $421.92 | $978.90 |
| February 2012 | $398.82 | $942.60 |
| January 2012 | $389.88 | $921.47 |
| December 2011 | $332.56 | $786 |
| November 2011 | $320.37 | $774.99 |
| October 2011 | $353.86 | $856 |
| September 2011 | $316.24 | $765 |
| August 2011 | $360.07 | $891 |
| July 2011 | $393.91 | $974.73 |
| June 2011 | $405.23 | $1,002.75 |
| May 2011 | $416.68 | $1,050 |
| April 2011 | $413.90 | $1,043 |
| March 2011 | $401.20 | $1,010.99 |
| February 2011 | $391.35 | $1,004 |
| January 2011 | $386.15 | $990.65 |
| December 2010 | $373.02 | $956.97 |
| November 2010 | $355.71 | $930 |
| October 2010 | $362.22 | $947 |
| September 2010 | $376.37 | $984 |
| August 2010 | $356.76 | $950 |
| July 2010 | $345.50 | $920 |
| June 2010 | $340.99 | $908 |
| May 2010 | $341.60 | $928 |
| April 2010 | $361.47 | $981.99 |
| March 2010 | $358.91 | $975.04 |
| February 2010 | $327.98 | $907.50 |
| January 2010 | $327.08 | $905 |
| December 2009 | $318.04 | $880 |
| November 2009 | $301.89 | $852.50 |
| October 2009 | $297.93 | $841.33 |
| September 2009 | $301 | $849.99 |
| August 2009 | $299.19 | $863 |
| July 2009 | $291.21 | $840 |
| June 2009 | $289.84 | $836.03 |
| May 2009 | $257.94 | $760 |
| April 2009 | $195.83 | $577 |
| March 2009 | $144.07 | $424.50 |
| February 2009 | $117 | $360 |
| January 2009 | $163.96 | $504.50 |
| December 2008 | $211.74 | $651.50 |
| November 2008 | $191.14 | $605 |
| October 2008 | $221.15 | $700 |
| September 2008 | $264.75 | $838 |
| August 2008 | $283.35 | $915.90 |
| July 2008 | $288.33 | $932 |
| June 2008 | $273.79 | $885 |
| May 2008 | $308.40 | $1,017 |
| April 2008 | $332.96 | $1,098 |
| March 2008 | $313.25 | $1,033 |
| February 2008 | $318.97 | $1,070.16 |
| January 2008 | $334.42 | $1,122 |
BAC-PL
Price: $1,285
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 5.64%
Payout Ratio: 2063.18%
Payout Ratio Range:
Dividend Per Share: 72.50 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 366.18
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 241.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19