Bank of America Corporation Non - Price History
Monthly price history for BAC-PL (Bank of America Corporation Non)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1,165.53 | $1,165.53 |
| April 2024 | $1,150 | $1,150 |
| March 2024 | $1,193.74 | $1,193.74 |
| February 2024 | $1,166.26 | $1,184.03 |
| January 2024 | $1,199.58 | $1,217.85 |
| December 2023 | $1,187.20 | $1,205.28 |
| November 2023 | $1,088.01 | $1,121 |
| October 2023 | $1,022.21 | $1,053.20 |
| September 2023 | $1,079.48 | $1,112.21 |
| August 2023 | $1,106.63 | $1,158.89 |
| July 2023 | $1,163.07 | $1,218 |
| June 2023 | $1,118.98 | $1,171.82 |
| May 2023 | $1,097.52 | $1,166.87 |
| April 2023 | $1,113.56 | $1,183.93 |
| March 2023 | $1,098.35 | $1,167.76 |
| February 2023 | $1,105.28 | $1,193.84 |
| January 2023 | $1,151.90 | $1,244.20 |
| December 2022 | $1,073.95 | $1,160 |
| November 2022 | $1,110.97 | $1,218.47 |
| October 2022 | $1,058.08 | $1,160.46 |
| September 2022 | $1,069.51 | $1,173 |
| August 2022 | $1,102.15 | $1,227.40 |
| July 2022 | $1,117.10 | $1,244.05 |
| June 2022 | $1,081.59 | $1,204.50 |
| May 2022 | $1,114.36 | $1,259.78 |
| April 2022 | $1,076.36 | $1,216.82 |
| March 2022 | $1,160.99 | $1,312.50 |
| February 2022 | $1,149.53 | $1,317.56 |
| January 2022 | $1,228.43 | $1,408 |
| December 2021 | $1,261.06 | $1,445.40 |
| November 2021 | $1,221.88 | $1,418 |
| October 2021 | $1,234.14 | $1,432.22 |
| September 2021 | $1,242.93 | $1,442.42 |
| August 2021 | $1,249.28 | $1,468 |
| July 2021 | $1,259.10 | $1,479.55 |
| June 2021 | $1,205.02 | $1,416 |
| May 2021 | $1,181.03 | $1,405.64 |
| April 2021 | $1,189.72 | $1,415.98 |
| March 2021 | $1,174.61 | $1,398 |
| February 2021 | $1,153.40 | $1,390.71 |
| January 2021 | $1,213.18 | $1,462.78 |
| December 2020 | $1,259.45 | $1,518.58 |
| November 2020 | $1,215.50 | $1,483.12 |
| October 2020 | $1,202.20 | $1,466.90 |
| September 2020 | $1,219.50 | $1,488 |
| August 2020 | $1,210.60 | $1,495.03 |
| July 2020 | $1,213.82 | $1,499.01 |
| June 2020 | $1,086.84 | $1,342.20 |
| May 2020 | $1,090.27 | $1,364.50 |
| April 2020 | $1,104.57 | $1,382.40 |
| March 2020 | $1,011.58 | $1,266.02 |
| February 2020 | $1,181.75 | $1,500 |
| January 2020 | $1,239.02 | $1,572.70 |
| December 2019 | $1,141.57 | $1,449 |
| November 2019 | $1,151.66 | $1,480 |
| October 2019 | $1,180.13 | $1,516.59 |
| September 2019 | $1,166.61 | $1,499.21 |
| August 2019 | $1,133.10 | $1,474 |
| July 2019 | $1,089.62 | $1,417.44 |
| June 2019 | $1,054.69 | $1,372 |
| May 2019 | $1,009.19 | $1,330.11 |
| April 2019 | $1,001.91 | $1,320.51 |
| March 2019 | $987.77 | $1,301.87 |
| February 2019 | $969.85 | $1,296 |
| January 2019 | $967.72 | $1,293.16 |
| December 2018 | $937.30 | $1,252.50 |
| November 2018 | $944.04 | $1,280 |
| October 2018 | $937.62 | $1,271.30 |
| September 2018 | $954.55 | $1,294.25 |
| August 2018 | $951.98 | $1,308.94 |
| July 2018 | $925.28 | $1,272.24 |
| June 2018 | $909.47 | $1,250.50 |
| May 2018 | $907.55 | $1,266 |
| April 2018 | $912.93 | $1,273.50 |
| March 2018 | $924.36 | $1,289.45 |
| February 2018 | $904.42 | $1,279.53 |
| January 2018 | $892.03 | $1,262 |
| December 2017 | $932.32 | $1,319 |
| November 2017 | $918.98 | $1,318 |
| October 2017 | $904.30 | $1,296.96 |
| September 2017 | $907.45 | $1,301.47 |
| August 2017 | $906.40 | $1,318 |
| July 2017 | $892.65 | $1,298 |
| June 2017 | $867.88 | $1,261.99 |
| May 2017 | $841.41 | $1,241 |
| April 2017 | $822.71 | $1,213.42 |
| March 2017 | $810.27 | $1,195.06 |
| February 2017 | $794.71 | $1,190 |
| January 2017 | $796.21 | $1,192.25 |
| December 2016 | $779.22 | $1,166.80 |
| November 2016 | $769.92 | $1,171 |
| October 2016 | $809.37 | $1,231 |
| September 2016 | $802.69 | $1,220.84 |
| August 2016 | $804.06 | $1,240.99 |
| July 2016 | $781.56 | $1,206.25 |
| June 2016 | $774.26 | $1,195 |
| May 2016 | $737.32 | $1,155.50 |
| April 2016 | $751.87 | $1,178.30 |
| March 2016 | $726.15 | $1,138 |
| February 2016 | $691.78 | $1,101.55 |
| January 2016 | $688.97 | $1,097.08 |
| December 2015 | $686.58 | $1,093.27 |
| November 2015 | $693.16 | $1,122 |
| October 2015 | $682.52 | $1,104.78 |
| September 2015 | $665.36 | $1,077 |
| August 2015 | $671.46 | $1,105.02 |
| July 2015 | $675.74 | $1,112.05 |
| June 2015 | $675.71 | $1,112 |
| May 2015 | $684.97 | $1,145.50 |
| April 2015 | $693.04 | $1,159 |
| March 2015 | $691.84 | $1,157 |
| February 2015 | $686.46 | $1,166 |
| January 2015 | $691.88 | $1,175.20 |
| December 2014 | $685.43 | $1,164.25 |
| November 2014 | $688.82 | $1,188.40 |
| October 2014 | $663.37 | $1,144.50 |
| September 2014 | $664.53 | $1,146.50 |
| August 2014 | $668.20 | $1,171 |
| July 2014 | $656.69 | $1,150.83 |
| June 2014 | $669.25 | $1,172.83 |
| May 2014 | $668.74 | $1,190.06 |
| April 2014 | $641.73 | $1,141.99 |
| March 2014 | $642.98 | $1,144.21 |
| February 2014 | $638.35 | $1,154 |
| January 2014 | $618.77 | $1,118.61 |
| December 2013 | $586.90 | $1,061 |
| November 2013 | $584.59 | $1,075 |
| October 2013 | $585.95 | $1,077.50 |
| September 2013 | $587.99 | $1,081.25 |
| August 2013 | $577 | $1,078.85 |
| July 2013 | $600.52 | $1,122.84 |
| June 2013 | $593.18 | $1,109.11 |
| May 2013 | $624.90 | $1,188 |
| April 2013 | $654.72 | $1,244.68 |
| March 2013 | $642.79 | $1,222 |
| February 2013 | $621.88 | $1,199.98 |
| January 2013 | $614.51 | $1,185.77 |
| December 2012 | $588.20 | $1,135 |
| November 2012 | $567.59 | $1,113 |
| October 2012 | $568.47 | $1,114.73 |
| September 2012 | $555.35 | $1,089 |
| August 2012 | $529.72 | $1,056.02 |
| July 2012 | $509.64 | $1,016 |
| June 2012 | $489.08 | $975 |
| May 2012 | $459.84 | $934 |
| April 2012 | $479.54 | $974 |
| March 2012 | $481.95 | $978.90 |
| February 2012 | $455.56 | $942.60 |
| January 2012 | $445.34 | $921.47 |
| December 2011 | $379.87 | $786 |
| November 2011 | $365.95 | $774.99 |
| October 2011 | $404.20 | $856 |
| September 2011 | $361.23 | $765 |
| August 2011 | $411.30 | $891 |
| July 2011 | $449.95 | $974.73 |
| June 2011 | $462.89 | $1,002.75 |
| May 2011 | $475.96 | $1,050 |
| April 2011 | $472.78 | $1,043 |
| March 2011 | $458.27 | $1,010.99 |
| February 2011 | $447.03 | $1,004 |
| January 2011 | $441.08 | $990.65 |
| December 2010 | $426.09 | $956.97 |
| November 2010 | $406.32 | $930 |
| October 2010 | $413.75 | $947 |
| September 2010 | $429.91 | $984 |
| August 2010 | $407.52 | $950 |
| July 2010 | $394.65 | $920 |
| June 2010 | $389.50 | $908 |
| May 2010 | $390.20 | $928 |
| April 2010 | $412.90 | $981.99 |
| March 2010 | $409.97 | $975.04 |
| February 2010 | $374.64 | $907.50 |
| January 2010 | $373.61 | $905 |
| December 2009 | $363.29 | $880 |
| November 2009 | $344.84 | $852.50 |
| October 2009 | $340.32 | $841.33 |
| September 2009 | $343.82 | $849.99 |
| August 2009 | $341.75 | $863 |
| July 2009 | $332.64 | $840 |
| June 2009 | $331.07 | $836.03 |
| May 2009 | $294.63 | $760 |
| April 2009 | $223.69 | $577 |
| March 2009 | $164.57 | $424.50 |
| February 2009 | $133.64 | $360 |
| January 2009 | $187.29 | $504.50 |
| December 2008 | $241.86 | $651.50 |
| November 2008 | $218.33 | $605 |
| October 2008 | $252.62 | $700 |
| September 2008 | $302.42 | $838 |
| August 2008 | $323.66 | $915.90 |
| July 2008 | $329.36 | $932 |
| June 2008 | $312.75 | $885 |
| May 2008 | $352.27 | $1,017 |
| April 2008 | $380.33 | $1,098 |
| March 2008 | $357.82 | $1,033 |
| February 2008 | $364.35 | $1,070.16 |
| January 2008 | $381.99 | $1,122 |
BAC-PL
Price: $1,165.53
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 6.22%
Payout Ratio: 2063.18%
Payout Ratio Range:
Dividend Per Share: 72.50 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 340.92
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 241.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17