Bank of America Corporation ( BAC-PM) - Price History
Monthly price history for BAC-PM (Bank of America Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.33 | $21.33 |
| June 2026 | $21.47 | $21.47 |
| May 2026 | $21.46 | $21.80 |
| April 2026 | $21.70 | $22.04 |
| March 2026 | $21.32 | $21.65 |
| February 2026 | $22.38 | $22.73 |
| January 2026 | $22.05 | $22.73 |
| December 2025 | $21.34 | $21.99 |
| November 2025 | $21.45 | $22.44 |
| October 2025 | $21.89 | $22.90 |
| September 2025 | $21.85 | $22.86 |
| August 2025 | $21.37 | $22.36 |
| July 2025 | $20.65 | $21.93 |
| June 2025 | $20.55 | $21.82 |
| May 2025 | $19.73 | $20.95 |
| April 2025 | $20.33 | $21.93 |
| March 2025 | $20.81 | $22.45 |
| February 2025 | $21.41 | $23.10 |
| January 2025 | $21.09 | $23.08 |
| December 2024 | $20.71 | $22.67 |
| November 2024 | $21.36 | $23.38 |
| October 2024 | $21.78 | $24.18 |
| September 2024 | $22.10 | $24.53 |
| August 2024 | $21.50 | $23.87 |
| July 2024 | $20.84 | $23.46 |
| June 2024 | $20.62 | $23.21 |
| May 2024 | $20.44 | $23.01 |
| April 2024 | $19.93 | $22.76 |
| March 2024 | $20.97 | $23.95 |
| February 2024 | $20.55 | $23.47 |
| January 2024 | $20.65 | $23.92 |
| December 2023 | $19.86 | $23.01 |
| November 2023 | $19.16 | $22.20 |
| October 2023 | $17.57 | $20.66 |
| September 2023 | $18.19 | $21.39 |
| August 2023 | $18.55 | $21.82 |
| July 2023 | $19.09 | $22.79 |
| June 2023 | $19.26 | $23 |
| May 2023 | $19.10 | $22.81 |
| April 2023 | $19.55 | $23.68 |
| March 2023 | $18.96 | $22.97 |
| February 2023 | $19.18 | $23.23 |
| January 2023 | $19.64 | $24.14 |
| December 2022 | $17.04 | $20.94 |
| November 2022 | $18.28 | $22.46 |
| October 2022 | $17.15 | $21.40 |
| September 2022 | $17.41 | $21.72 |
| August 2022 | $18.83 | $23.49 |
| July 2022 | $19.40 | $24.55 |
| June 2022 | $18.12 | $22.93 |
| May 2022 | $18.44 | $23.33 |
| April 2022 | $17.51 | $22.48 |
| March 2022 | $19.69 | $25.28 |
| February 2022 | $19.74 | $25.35 |
| January 2022 | $20.12 | $26.18 |
| December 2021 | $20.62 | $26.82 |
| November 2021 | $20.10 | $26.15 |
| October 2021 | $20.59 | $27.13 |
| September 2021 | $20.44 | $26.93 |
| August 2021 | $20.48 | $26.98 |
| July 2021 | $20.61 | $27.50 |
| June 2021 | $20.94 | $27.94 |
| May 2021 | $20.67 | $27.58 |
| April 2021 | $20.53 | $27.73 |
| March 2021 | $20.05 | $27.08 |
| February 2021 | $19.18 | $25.90 |
| January 2021 | $19.85 | $27.15 |
| December 2020 | $19.96 | $27.31 |
| November 2020 | $19.72 | $26.97 |
| October 2020 | $19.11 | $26.47 |
| September 2020 | $19.40 | $26.87 |
| August 2020 | $19.60 | $27.14 |
| July 2020 | $19.44 | $27.25 |
| June 2020 | $18.33 | $25.70 |
| May 2020 | $18.69 | $26.20 |
| April 2020 | $18.19 | $25.83 |
| March 2020 | $17.08 | $24.25 |
| February 2020 | $18.11 | $25.72 |
| January 2020 | $18.60 | $26.75 |
| December 2019 | $18.50 | $26.60 |
| November 2019 | $18.36 | $26.40 |
| October 2019 | $18.27 | $26.61 |
| September 2019 | $18.25 | $26.59 |
| August 2019 | $18.11 | $26.38 |
| July 2019 | $17.38 | $25.64 |
| June 2019 | $16.91 | $24.95 |
BAC-PM
Price: $21.33
Dividend Yield: 5.25%
Forward Dividend Yield: 6.30%
Payout Ratio: 38.24%
Dividend Per Share: 1.34 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 6.06
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 412.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8