Bank of America Corporation ( BAC-PM) - Price History
Monthly price history for BAC-PM (Bank of America Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.62 | $19.62 |
| September 2026 | $19.38 | $19.38 |
| August 2026 | $20.64 | $20.98 |
| July 2026 | $20.60 | $20.94 |
| June 2026 | $21.13 | $21.47 |
| May 2026 | $21.12 | $21.80 |
| April 2026 | $21.35 | $22.04 |
| March 2026 | $20.98 | $21.65 |
| February 2026 | $22.02 | $22.73 |
| January 2026 | $21.70 | $22.73 |
| December 2025 | $21 | $21.99 |
| November 2025 | $21.10 | $22.44 |
| October 2025 | $21.54 | $22.90 |
| September 2025 | $21.50 | $22.86 |
| August 2025 | $21.03 | $22.36 |
| July 2025 | $20.32 | $21.93 |
| June 2025 | $20.22 | $21.82 |
| May 2025 | $19.41 | $20.95 |
| April 2025 | $20 | $21.93 |
| March 2025 | $20.48 | $22.45 |
| February 2025 | $21.07 | $23.10 |
| January 2025 | $20.75 | $23.08 |
| December 2024 | $20.38 | $22.67 |
| November 2024 | $21.02 | $23.38 |
| October 2024 | $21.43 | $24.18 |
| September 2024 | $21.74 | $24.53 |
| August 2024 | $21.16 | $23.87 |
| July 2024 | $20.51 | $23.46 |
| June 2024 | $20.29 | $23.21 |
| May 2024 | $20.11 | $23.01 |
| April 2024 | $19.61 | $22.76 |
| March 2024 | $20.63 | $23.95 |
| February 2024 | $20.22 | $23.47 |
| January 2024 | $20.32 | $23.92 |
| December 2023 | $19.54 | $23.01 |
| November 2023 | $18.86 | $22.20 |
| October 2023 | $17.29 | $20.66 |
| September 2023 | $17.90 | $21.39 |
| August 2023 | $18.26 | $21.82 |
| July 2023 | $18.78 | $22.79 |
| June 2023 | $18.95 | $23 |
| May 2023 | $18.80 | $22.81 |
| April 2023 | $19.23 | $23.68 |
| March 2023 | $18.66 | $22.97 |
| February 2023 | $18.87 | $23.23 |
| January 2023 | $19.33 | $24.14 |
| December 2022 | $16.77 | $20.94 |
| November 2022 | $17.98 | $22.46 |
| October 2022 | $16.88 | $21.40 |
| September 2022 | $17.13 | $21.72 |
| August 2022 | $18.53 | $23.49 |
| July 2022 | $19.09 | $24.55 |
| June 2022 | $17.83 | $22.93 |
| May 2022 | $18.14 | $23.33 |
| April 2022 | $17.23 | $22.48 |
| March 2022 | $19.38 | $25.28 |
| February 2022 | $19.43 | $25.35 |
| January 2022 | $19.80 | $26.18 |
| December 2021 | $20.29 | $26.82 |
| November 2021 | $19.78 | $26.15 |
| October 2021 | $20.26 | $27.13 |
| September 2021 | $20.11 | $26.93 |
| August 2021 | $20.15 | $26.98 |
| July 2021 | $20.28 | $27.50 |
| June 2021 | $20.61 | $27.94 |
| May 2021 | $20.34 | $27.58 |
| April 2021 | $20.20 | $27.73 |
| March 2021 | $19.73 | $27.08 |
| February 2021 | $18.87 | $25.90 |
| January 2021 | $19.53 | $27.15 |
| December 2020 | $19.64 | $27.31 |
| November 2020 | $19.40 | $26.97 |
| October 2020 | $18.81 | $26.47 |
| September 2020 | $19.09 | $26.87 |
| August 2020 | $19.28 | $27.14 |
| July 2020 | $19.12 | $27.25 |
| June 2020 | $18.04 | $25.70 |
| May 2020 | $18.39 | $26.20 |
| April 2020 | $17.90 | $25.83 |
| March 2020 | $16.80 | $24.25 |
| February 2020 | $17.82 | $25.72 |
| January 2020 | $18.30 | $26.75 |
| December 2019 | $18.20 | $26.60 |
| November 2019 | $18.06 | $26.40 |
| October 2019 | $17.98 | $26.61 |
| September 2019 | $17.96 | $26.59 |
| August 2019 | $17.82 | $26.38 |
| July 2019 | $17.10 | $25.64 |
| June 2019 | $16.64 | $24.95 |
BAC-PM
Price: $19.62
Dividend Yield: 6.99%
Forward Dividend Yield: 6.87%
Payout Ratio: 38.24%
Dividend Per Share: 1.34 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 6.07
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 403.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8