Bank of America Corporation Dep - Price History
Monthly price history for BAC-PM (Bank of America Corporation Dep)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.08 | $23.08 |
| April 2024 | $22.76 | $22.76 |
| March 2024 | $23.95 | $23.95 |
| February 2024 | $23.47 | $23.47 |
| January 2024 | $23.58 | $23.92 |
| December 2023 | $22.68 | $23.01 |
| November 2023 | $21.89 | $22.20 |
| October 2023 | $20.07 | $20.66 |
| September 2023 | $20.78 | $21.39 |
| August 2023 | $21.19 | $21.82 |
| July 2023 | $21.80 | $22.79 |
| June 2023 | $22 | $23 |
| May 2023 | $21.82 | $22.81 |
| April 2023 | $22.33 | $23.68 |
| March 2023 | $21.66 | $22.97 |
| February 2023 | $21.90 | $23.23 |
| January 2023 | $22.44 | $24.14 |
| December 2022 | $19.46 | $20.94 |
| November 2022 | $20.88 | $22.46 |
| October 2022 | $19.59 | $21.40 |
| September 2022 | $19.88 | $21.72 |
| August 2022 | $21.50 | $23.49 |
| July 2022 | $22.16 | $24.55 |
| June 2022 | $20.70 | $22.93 |
| May 2022 | $21.06 | $23.33 |
| April 2022 | $20 | $22.48 |
| March 2022 | $22.49 | $25.28 |
| February 2022 | $22.55 | $25.35 |
| January 2022 | $22.99 | $26.18 |
| December 2021 | $23.55 | $26.82 |
| November 2021 | $22.96 | $26.15 |
| October 2021 | $23.52 | $27.13 |
| September 2021 | $23.34 | $26.93 |
| August 2021 | $23.39 | $26.98 |
| July 2021 | $23.54 | $27.50 |
| June 2021 | $23.92 | $27.94 |
| May 2021 | $23.61 | $27.58 |
| April 2021 | $23.45 | $27.73 |
| March 2021 | $22.90 | $27.08 |
| February 2021 | $21.91 | $25.90 |
| January 2021 | $22.67 | $27.15 |
| December 2020 | $22.80 | $27.31 |
| November 2020 | $22.52 | $26.97 |
| October 2020 | $21.83 | $26.47 |
| September 2020 | $22.16 | $26.87 |
| August 2020 | $22.38 | $27.14 |
| July 2020 | $22.20 | $27.25 |
| June 2020 | $20.94 | $25.70 |
| May 2020 | $21.34 | $26.20 |
| April 2020 | $20.78 | $25.83 |
| March 2020 | $19.50 | $24.25 |
| February 2020 | $20.69 | $25.72 |
| January 2020 | $21.24 | $26.75 |
| December 2019 | $21.12 | $26.60 |
| November 2019 | $20.97 | $26.40 |
| October 2019 | $20.87 | $26.61 |
| September 2019 | $20.85 | $26.59 |
| August 2019 | $20.69 | $26.38 |
| July 2019 | $19.85 | $25.64 |
| June 2019 | $19.32 | $24.95 |
BAC-PM
Price: $23.08
Dividend Yield: 0.04%
Forward Dividend Yield: 5.82%
Payout Ratio: 38.24%
Dividend Per Share: 1.34 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 6.70
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 187.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6