Bank of America Corporation ( BAC-PN) - Price History
Monthly price history for BAC-PN (Bank of America Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.20 | $18.20 |
| September 2026 | $18.04 | $18.04 |
| August 2026 | $19.19 | $19.50 |
| July 2026 | $19.27 | $19.58 |
| June 2026 | $19.76 | $20.08 |
| May 2026 | $19.55 | $20.18 |
| April 2026 | $19.89 | $20.53 |
| March 2026 | $19.54 | $20.17 |
| February 2026 | $20.65 | $21.32 |
| January 2026 | $20.33 | $21.29 |
| December 2025 | $19.82 | $20.76 |
| November 2025 | $19.63 | $20.87 |
| October 2025 | $20.08 | $21.35 |
| September 2025 | $20.05 | $21.32 |
| August 2025 | $19.54 | $20.78 |
| July 2025 | $18.95 | $20.45 |
| June 2025 | $18.82 | $20.31 |
| May 2025 | $18.12 | $19.56 |
| April 2025 | $18.52 | $20.31 |
| March 2025 | $19.21 | $21.06 |
| February 2025 | $19.62 | $21.52 |
| January 2025 | $19.40 | $21.58 |
| December 2024 | $19.42 | $21.60 |
| November 2024 | $19.65 | $21.86 |
| October 2024 | $19.93 | $22.49 |
| September 2024 | $20.74 | $23.41 |
| August 2024 | $20.03 | $22.60 |
| July 2024 | $19.41 | $22.20 |
| June 2024 | $19.19 | $21.95 |
| May 2024 | $19.03 | $21.77 |
| April 2024 | $18.36 | $21.31 |
| March 2024 | $19.32 | $22.42 |
| February 2024 | $19.26 | $22.35 |
| January 2024 | $19.28 | $22.69 |
| December 2023 | $18.30 | $21.53 |
| November 2023 | $17.67 | $20.79 |
| October 2023 | $16.25 | $19.40 |
| September 2023 | $17.03 | $20.33 |
| August 2023 | $17.22 | $20.56 |
| July 2023 | $17.78 | $21.56 |
| June 2023 | $17.98 | $21.79 |
| May 2023 | $17.67 | $21.42 |
| April 2023 | $18.11 | $22.27 |
| March 2023 | $17.33 | $21.31 |
| February 2023 | $17.76 | $21.84 |
| January 2023 | $18.34 | $22.88 |
| December 2022 | $15.59 | $19.45 |
| November 2022 | $16.78 | $20.93 |
| October 2022 | $15.74 | $19.94 |
| September 2022 | $16.16 | $20.47 |
| August 2022 | $17.42 | $22.06 |
| July 2022 | $17.96 | $23.06 |
| June 2022 | $16.58 | $21.29 |
| May 2022 | $17.44 | $22.40 |
| April 2022 | $16.23 | $21.14 |
| March 2022 | $18.56 | $24.18 |
| February 2022 | $18.86 | $24.57 |
| January 2022 | $19.48 | $25.70 |
| December 2021 | $20.15 | $26.58 |
| November 2021 | $19.54 | $25.78 |
| October 2021 | $20.03 | $26.74 |
| September 2021 | $20.04 | $26.75 |
| August 2021 | $19.98 | $26.67 |
| July 2021 | $19.99 | $27 |
| June 2021 | $20.21 | $27.30 |
| May 2021 | $20 | $27.01 |
| April 2021 | $19.95 | $27.26 |
| March 2021 | $19.37 | $26.47 |
| February 2021 | $18.77 | $25.64 |
| January 2021 | $19.40 | $26.83 |
| December 2020 | $19.73 | $27.28 |
| November 2020 | $19.11 | $26.42 |
| October 2020 | $18.62 | $26.05 |
| September 2020 | $18.76 | $26.24 |
| August 2020 | $19.13 | $26.76 |
| July 2020 | $18.93 | $26.79 |
| June 2020 | $17.85 | $25.26 |
| May 2020 | $17.66 | $25 |
| April 2020 | $17.47 | $25.04 |
| March 2020 | $16.38 | $23.48 |
| February 2020 | $17.49 | $25.07 |
| January 2020 | $18.06 | $26.20 |
| December 2019 | $18.05 | $26.18 |
| November 2019 | $17.64 | $25.58 |
| October 2019 | $17.67 | $25.95 |
| September 2019 | $17.48 | $25.66 |
BAC-PN
Price: $18.20
Dividend Yield: 6.45%
Forward Dividend Yield: 6.95%
Payout Ratio: 35.57%
Dividend Per Share: 1.25 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 5.17
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 403.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8