Bank of America Corporation Dep - Price History
Monthly price history for BAC-PN (Bank of America Corporation Dep)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.90 | $21.90 |
| April 2024 | $21.31 | $21.31 |
| March 2024 | $22.42 | $22.42 |
| February 2024 | $22.35 | $22.35 |
| January 2024 | $22.38 | $22.69 |
| December 2023 | $21.23 | $21.53 |
| November 2023 | $20.50 | $20.79 |
| October 2023 | $18.85 | $19.40 |
| September 2023 | $19.76 | $20.33 |
| August 2023 | $19.98 | $20.56 |
| July 2023 | $20.64 | $21.56 |
| June 2023 | $20.86 | $21.79 |
| May 2023 | $20.50 | $21.42 |
| April 2023 | $21.01 | $22.27 |
| March 2023 | $20.11 | $21.31 |
| February 2023 | $20.61 | $21.84 |
| January 2023 | $21.28 | $22.88 |
| December 2022 | $18.09 | $19.45 |
| November 2022 | $19.47 | $20.93 |
| October 2022 | $18.27 | $19.94 |
| September 2022 | $18.76 | $20.47 |
| August 2022 | $20.21 | $22.06 |
| July 2022 | $20.84 | $23.06 |
| June 2022 | $19.24 | $21.29 |
| May 2022 | $20.24 | $22.40 |
| April 2022 | $18.83 | $21.14 |
| March 2022 | $21.54 | $24.18 |
| February 2022 | $21.89 | $24.57 |
| January 2022 | $22.61 | $25.70 |
| December 2021 | $23.38 | $26.58 |
| November 2021 | $22.68 | $25.78 |
| October 2021 | $23.24 | $26.74 |
| September 2021 | $23.25 | $26.75 |
| August 2021 | $23.18 | $26.67 |
| July 2021 | $23.20 | $27 |
| June 2021 | $23.45 | $27.30 |
| May 2021 | $23.20 | $27.01 |
| April 2021 | $23.15 | $27.26 |
| March 2021 | $22.48 | $26.47 |
| February 2021 | $21.78 | $25.64 |
| January 2021 | $22.51 | $26.83 |
| December 2020 | $22.89 | $27.28 |
| November 2020 | $22.17 | $26.42 |
| October 2020 | $21.61 | $26.05 |
| September 2020 | $21.76 | $26.24 |
| August 2020 | $22.20 | $26.76 |
| July 2020 | $21.96 | $26.79 |
| June 2020 | $20.71 | $25.26 |
| May 2020 | $20.50 | $25 |
| April 2020 | $20.27 | $25.04 |
| March 2020 | $19.01 | $23.48 |
| February 2020 | $20.30 | $25.07 |
| January 2020 | $20.96 | $26.20 |
| December 2019 | $20.94 | $26.18 |
| November 2019 | $20.46 | $25.58 |
| October 2019 | $20.51 | $25.95 |
| September 2019 | $20.28 | $25.66 |
BAC-PN
Price: $21.90
Dividend Yield: 0.04%
Forward Dividend Yield: 5.71%
Payout Ratio: 35.57%
Dividend Per Share: 1.25 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 6.40
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 179.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6