Bank of America Corporation Dep - Price History
Monthly price history for BAC-PO (Bank of America Corporation Dep)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.31 | $19.31 |
| April 2024 | $18.90 | $18.90 |
| March 2024 | $20.63 | $20.63 |
| February 2024 | $20.34 | $20.34 |
| January 2024 | $19.91 | $19.91 |
| December 2023 | $19.17 | $19.44 |
| November 2023 | $18.10 | $18.35 |
| October 2023 | $16.43 | $16.66 |
| September 2023 | $17.09 | $17.61 |
| August 2023 | $17.59 | $18.13 |
| July 2023 | $18.37 | $18.93 |
| June 2023 | $18.23 | $19.06 |
| May 2023 | $17.97 | $18.79 |
| April 2023 | $18.60 | $19.45 |
| March 2023 | $17.51 | $18.57 |
| February 2023 | $18.28 | $19.38 |
| January 2023 | $18.86 | $20 |
| December 2022 | $16.31 | $17.55 |
| November 2022 | $17.21 | $18.52 |
| October 2022 | $16.18 | $17.41 |
| September 2022 | $16.73 | $18.28 |
| August 2022 | $17.85 | $19.50 |
| July 2022 | $18.82 | $20.56 |
| June 2022 | $17.23 | $19.09 |
| May 2022 | $17.94 | $19.87 |
| April 2022 | $16.59 | $18.38 |
| March 2022 | $19.28 | $21.65 |
| February 2022 | $19.70 | $22.13 |
| January 2022 | $21.05 | $23.64 |
| December 2021 | $22.53 | $25.58 |
| November 2021 | $21.82 | $24.77 |
| October 2021 | $22.37 | $25.40 |
| September 2021 | $22.96 | $26.35 |
| August 2021 | $22.73 | $26.08 |
| July 2021 | $22.73 | $26.08 |
| June 2021 | $22.60 | $26.20 |
| May 2021 | $21.93 | $25.43 |
| April 2021 | $21.90 | $25.39 |
| March 2021 | $21.33 | $25 |
| February 2021 | $21.07 | $24.70 |
| January 2021 | $21.63 | $25.35 |
| December 2020 | $22.40 | $26.55 |
| November 2020 | $21.88 | $25.94 |
| October 2020 | $21.09 | $25 |
BAC-PO
Price: $19.31
Dividend Yield: 0.05%
Forward Dividend Yield: 5.66%
Payout Ratio: 31.13%
Dividend Per Share: 1.09 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 5.70
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 159.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4