Bank of America Corporation ( BAC-PO) - Price History
Monthly price history for BAC-PO (Bank of America Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $16.65 | $16.65 |
| August 2026 | $16.65 | $16.65 |
| July 2026 | $17.06 | $17.06 |
| June 2026 | $17.51 | $17.79 |
| May 2026 | $17.22 | $17.49 |
| April 2026 | $17.34 | $17.62 |
| March 2026 | $17.02 | $17.56 |
| February 2026 | $17.84 | $18.40 |
| January 2026 | $17.69 | $18.25 |
| December 2025 | $17.32 | $18.14 |
| November 2025 | $17.16 | $17.97 |
| October 2025 | $17.54 | $18.37 |
| September 2025 | $17.48 | $18.58 |
| August 2025 | $17.27 | $18.35 |
| July 2025 | $16.76 | $17.81 |
| June 2025 | $16.64 | $17.96 |
| May 2025 | $15.94 | $17.20 |
| April 2025 | $16.28 | $17.57 |
| March 2025 | $16.87 | $18.49 |
| February 2025 | $17.78 | $19.49 |
| January 2025 | $17.30 | $18.96 |
| December 2024 | $17.46 | $19.42 |
| November 2024 | $17.50 | $19.47 |
| October 2024 | $17.95 | $19.97 |
| September 2024 | $18.66 | $21.04 |
| August 2024 | $17.96 | $20.24 |
| July 2024 | $17.07 | $19.24 |
| June 2024 | $17.25 | $19.71 |
| May 2024 | $16.93 | $19.35 |
| April 2024 | $16.54 | $18.90 |
| March 2024 | $17.80 | $20.63 |
| February 2024 | $17.55 | $20.34 |
| January 2024 | $17.18 | $19.91 |
| December 2023 | $16.54 | $19.44 |
| November 2023 | $15.61 | $18.35 |
| October 2023 | $14.18 | $16.66 |
| September 2023 | $14.75 | $17.61 |
| August 2023 | $15.18 | $18.13 |
| July 2023 | $15.85 | $18.93 |
| June 2023 | $15.73 | $19.06 |
| May 2023 | $15.51 | $18.79 |
| April 2023 | $16.05 | $19.45 |
| March 2023 | $15.11 | $18.57 |
| February 2023 | $15.77 | $19.38 |
| January 2023 | $16.28 | $20 |
| December 2022 | $14.08 | $17.55 |
| November 2022 | $14.85 | $18.52 |
| October 2022 | $13.96 | $17.41 |
| September 2022 | $14.44 | $18.28 |
| August 2022 | $15.40 | $19.50 |
| July 2022 | $16.24 | $20.56 |
| June 2022 | $14.87 | $19.09 |
| May 2022 | $15.48 | $19.87 |
| April 2022 | $14.32 | $18.38 |
| March 2022 | $16.63 | $21.65 |
| February 2022 | $17 | $22.13 |
| January 2022 | $18.16 | $23.64 |
| December 2021 | $19.44 | $25.58 |
| November 2021 | $18.82 | $24.77 |
| October 2021 | $19.30 | $25.40 |
| September 2021 | $19.81 | $26.35 |
| August 2021 | $19.61 | $26.08 |
| July 2021 | $19.61 | $26.08 |
| June 2021 | $19.50 | $26.20 |
| May 2021 | $18.92 | $25.43 |
| April 2021 | $18.89 | $25.39 |
| March 2021 | $18.40 | $25 |
| February 2021 | $18.18 | $24.70 |
| January 2021 | $18.66 | $25.35 |
| December 2020 | $19.33 | $26.55 |
| November 2020 | $18.88 | $25.94 |
| October 2020 | $18.20 | $25 |
BAC-PO
Price: $16.65
Dividend Yield: 6.42%
Forward Dividend Yield: 6.57%
Payout Ratio: 31.13%
Dividend Per Share: 1.09 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 4.91
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 438.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6