Bank of America Corporation Dep - Price History
Monthly price history for BAC-PP (Bank of America Corporation Dep)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.25 | $18.25 |
| April 2024 | $17.87 | $17.87 |
| March 2024 | $19.44 | $19.44 |
| February 2024 | $19.32 | $19.32 |
| January 2024 | $18.90 | $18.90 |
| December 2023 | $18.14 | $18.40 |
| November 2023 | $17.16 | $17.40 |
| October 2023 | $15.62 | $15.84 |
| September 2023 | $16.26 | $16.76 |
| August 2023 | $16.76 | $17.27 |
| July 2023 | $17.48 | $18.01 |
| June 2023 | $17.53 | $18.32 |
| May 2023 | $17.05 | $17.82 |
| April 2023 | $17.54 | $18.33 |
| March 2023 | $16.52 | $17.51 |
| February 2023 | $17.35 | $18.39 |
| January 2023 | $17.90 | $18.98 |
| December 2022 | $15.53 | $16.70 |
| November 2022 | $16.45 | $17.69 |
| October 2022 | $15.14 | $16.29 |
| September 2022 | $15.76 | $17.22 |
| August 2022 | $16.78 | $18.33 |
| July 2022 | $18.27 | $19.96 |
| June 2022 | $16.79 | $18.59 |
| May 2022 | $17.56 | $19.45 |
| April 2022 | $16.19 | $17.93 |
| March 2022 | $18.99 | $21.31 |
| February 2022 | $18.96 | $21.27 |
| January 2022 | $20.63 | $23.15 |
| December 2021 | $22.42 | $25.41 |
| November 2021 | $21.52 | $24.40 |
| October 2021 | $22.09 | $25.04 |
| September 2021 | $22.45 | $25.71 |
| August 2021 | $22.47 | $25.73 |
| July 2021 | $22.47 | $25.73 |
| June 2021 | $22.62 | $26.16 |
| May 2021 | $21.76 | $25.17 |
| April 2021 | $21.86 | $25.28 |
| March 2021 | $21.20 | $24.78 |
| February 2021 | $21.08 | $24.64 |
| January 2021 | $21.39 | $25 |
BAC-PP
Price: $18.25
Dividend Yield: 0.05%
Forward Dividend Yield: 5.65%
Payout Ratio: 29.35%
Dividend Per Share: 1.03 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 5.30
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 148.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4