Bank of America Corporation ( BAC-PP) - Price History
Monthly price history for BAC-PP (Bank of America Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $16.08 | $16.08 |
| August 2026 | $16.08 | $16.08 |
| July 2026 | $16.24 | $16.24 |
| June 2026 | $16.55 | $16.81 |
| May 2026 | $16.38 | $16.64 |
| April 2026 | $16.53 | $16.79 |
| March 2026 | $16.14 | $16.64 |
| February 2026 | $16.91 | $17.44 |
| January 2026 | $16.76 | $17.28 |
| December 2025 | $16.40 | $17.17 |
| November 2025 | $16.20 | $16.96 |
| October 2025 | $16.58 | $17.36 |
| September 2025 | $16.54 | $17.57 |
| August 2025 | $16.17 | $17.18 |
| July 2025 | $15.85 | $16.84 |
| June 2025 | $15.74 | $16.98 |
| May 2025 | $15.06 | $16.25 |
| April 2025 | $15.45 | $16.67 |
| March 2025 | $15.88 | $17.40 |
| February 2025 | $16.75 | $18.35 |
| January 2025 | $16.40 | $17.97 |
| December 2024 | $16.47 | $18.31 |
| November 2024 | $16.58 | $18.43 |
| October 2024 | $16.94 | $18.84 |
| September 2024 | $17.82 | $20.08 |
| August 2024 | $17.02 | $19.17 |
| July 2024 | $16.11 | $18.15 |
| June 2024 | $16.12 | $18.41 |
| May 2024 | $16.01 | $18.29 |
| April 2024 | $15.65 | $17.87 |
| March 2024 | $16.79 | $19.44 |
| February 2024 | $16.68 | $19.32 |
| January 2024 | $16.32 | $18.90 |
| December 2023 | $15.67 | $18.40 |
| November 2023 | $14.82 | $17.40 |
| October 2023 | $13.49 | $15.84 |
| September 2023 | $14.04 | $16.76 |
| August 2023 | $14.47 | $17.27 |
| July 2023 | $15.09 | $18.01 |
| June 2023 | $15.14 | $18.32 |
| May 2023 | $14.72 | $17.82 |
| April 2023 | $15.14 | $18.33 |
| March 2023 | $14.26 | $17.51 |
| February 2023 | $14.98 | $18.39 |
| January 2023 | $15.46 | $18.98 |
| December 2022 | $13.41 | $16.70 |
| November 2022 | $14.20 | $17.69 |
| October 2022 | $13.08 | $16.29 |
| September 2022 | $13.61 | $17.22 |
| August 2022 | $14.49 | $18.33 |
| July 2022 | $15.78 | $19.96 |
| June 2022 | $14.50 | $18.59 |
| May 2022 | $15.17 | $19.45 |
| April 2022 | $13.98 | $17.93 |
| March 2022 | $16.40 | $21.31 |
| February 2022 | $16.37 | $21.27 |
| January 2022 | $17.82 | $23.15 |
| December 2021 | $19.36 | $25.41 |
| November 2021 | $18.59 | $24.40 |
| October 2021 | $19.07 | $25.04 |
| September 2021 | $19.39 | $25.71 |
| August 2021 | $19.40 | $25.73 |
| July 2021 | $19.40 | $25.73 |
| June 2021 | $19.53 | $26.16 |
| May 2021 | $18.79 | $25.17 |
| April 2021 | $18.87 | $25.28 |
| March 2021 | $18.30 | $24.78 |
| February 2021 | $18.20 | $24.64 |
| January 2021 | $18.47 | $25 |
BAC-PP
Price: $16.08
Dividend Yield: 6.39%
Forward Dividend Yield: 6.41%
Payout Ratio: 29.35%
Dividend Per Share: 1.03 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 4.66
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 437.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6