Bank of America Corporation ( BAC-PQ) - Price History
Monthly price history for BAC-PQ (Bank of America Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $16.27 | $16.27 |
| August 2026 | $16.27 | $16.27 |
| July 2026 | $16.41 | $16.41 |
| June 2026 | $16.85 | $17.12 |
| May 2026 | $16.73 | $17 |
| April 2026 | $16.78 | $17.32 |
| March 2026 | $16.47 | $17 |
| February 2026 | $17.21 | $17.76 |
| January 2026 | $17.12 | $17.67 |
| December 2025 | $16.84 | $17.64 |
| November 2025 | $16.59 | $17.38 |
| October 2025 | $17.07 | $17.88 |
| September 2025 | $17 | $18.07 |
| August 2025 | $16.66 | $17.71 |
| July 2025 | $16.34 | $17.64 |
| June 2025 | $16.03 | $17.30 |
| May 2025 | $15.41 | $16.63 |
| April 2025 | $15.69 | $17.20 |
| March 2025 | $16.40 | $17.98 |
| February 2025 | $17.16 | $18.81 |
| January 2025 | $16.63 | $18.23 |
| December 2024 | $16.73 | $18.60 |
| November 2024 | $16.83 | $18.71 |
| October 2024 | $17.35 | $19.56 |
| September 2024 | $18.14 | $20.45 |
| August 2024 | $17.44 | $19.66 |
| July 2024 | $16.29 | $18.63 |
| June 2024 | $16.29 | $18.63 |
| May 2024 | $16.34 | $18.68 |
| April 2024 | $16 | $18.30 |
| March 2024 | $17.07 | $19.80 |
| February 2024 | $17.04 | $19.77 |
| January 2024 | $16.76 | $19.44 |
| December 2023 | $15.75 | $18.52 |
| November 2023 | $15.14 | $17.80 |
| October 2023 | $13.83 | $16.26 |
| September 2023 | $14.26 | $17.05 |
| August 2023 | $14.83 | $17.73 |
| July 2023 | $15.44 | $18.46 |
| June 2023 | $15.42 | $18.70 |
| May 2023 | $15.12 | $18.34 |
| April 2023 | $15.58 | $18.89 |
| March 2023 | $14.78 | $18.18 |
| February 2023 | $15.13 | $18.61 |
| January 2023 | $15.73 | $19.35 |
| December 2022 | $13.59 | $16.95 |
| November 2022 | $14.31 | $17.85 |
| October 2022 | $13.38 | $16.68 |
| September 2022 | $13.70 | $17.35 |
| August 2022 | $14.72 | $18.65 |
| July 2022 | $15.54 | $19.69 |
| June 2022 | $14.41 | $18.50 |
| May 2022 | $15.38 | $19.75 |
| April 2022 | $13.88 | $17.83 |
| March 2022 | $16.57 | $21.59 |
| February 2022 | $16.52 | $21.52 |
| January 2022 | $17.86 | $23.27 |
| December 2021 | $19.20 | $25.37 |
| November 2021 | $18.73 | $24.75 |
| October 2021 | $18.95 | $25.05 |
BAC-PQ
Price: $16.27
Dividend Yield: 6.50%
Forward Dividend Yield: 6.53%
Payout Ratio: 30.24%
Dividend Per Share: 1.06 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 4.82
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 437.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 10.68%