Bank of America Corporation Dep - Price History
Monthly price history for BAC-PQ (Bank of America Corporation Dep)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.38 | $18.38 |
| April 2024 | $18.30 | $18.30 |
| March 2024 | $19.52 | $19.80 |
| February 2024 | $19.49 | $19.77 |
| January 2024 | $19.16 | $19.44 |
| December 2023 | $18.01 | $18.52 |
| November 2023 | $17.31 | $17.80 |
| October 2023 | $15.81 | $16.26 |
| September 2023 | $16.31 | $17.05 |
| August 2023 | $16.96 | $17.73 |
| July 2023 | $17.66 | $18.46 |
| June 2023 | $17.63 | $18.70 |
| May 2023 | $17.29 | $18.34 |
| April 2023 | $17.81 | $18.89 |
| March 2023 | $16.90 | $18.18 |
| February 2023 | $17.30 | $18.61 |
| January 2023 | $17.99 | $19.35 |
| December 2022 | $15.54 | $16.95 |
| November 2022 | $16.37 | $17.85 |
| October 2022 | $15.30 | $16.68 |
| September 2022 | $15.66 | $17.35 |
| August 2022 | $16.84 | $18.65 |
| July 2022 | $17.78 | $19.69 |
| June 2022 | $16.48 | $18.50 |
| May 2022 | $17.59 | $19.75 |
| April 2022 | $15.88 | $17.83 |
| March 2022 | $18.95 | $21.59 |
| February 2022 | $18.89 | $21.52 |
| January 2022 | $20.42 | $23.27 |
| December 2021 | $21.95 | $25.37 |
| November 2021 | $21.42 | $24.75 |
| October 2021 | $21.68 | $25.05 |
BAC-PQ
Price: $18.23
Dividend Yield: 0.05%
Forward Dividend Yield: 5.83%
Payout Ratio: 30.24%
Dividend Per Share: 1.06 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 5.42
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 151.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3