Bank of America Corporation ( BAC-PQ) - Price History
Monthly price history for BAC-PQ (Bank of America Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.93 | $16.93 |
| June 2026 | $17.12 | $17.12 |
| May 2026 | $17 | $17 |
| April 2026 | $17.05 | $17.32 |
| March 2026 | $16.74 | $17 |
| February 2026 | $17.49 | $17.76 |
| January 2026 | $17.40 | $17.67 |
| December 2025 | $17.11 | $17.64 |
| November 2025 | $16.86 | $17.38 |
| October 2025 | $17.34 | $17.88 |
| September 2025 | $17.27 | $18.07 |
| August 2025 | $16.93 | $17.71 |
| July 2025 | $16.61 | $17.64 |
| June 2025 | $16.29 | $17.30 |
| May 2025 | $15.66 | $16.63 |
| April 2025 | $15.94 | $17.20 |
| March 2025 | $16.67 | $17.98 |
| February 2025 | $17.44 | $18.81 |
| January 2025 | $16.90 | $18.23 |
| December 2024 | $17 | $18.60 |
| November 2024 | $17.10 | $18.71 |
| October 2024 | $17.63 | $19.56 |
| September 2024 | $18.43 | $20.45 |
| August 2024 | $17.72 | $19.66 |
| July 2024 | $16.55 | $18.63 |
| June 2024 | $16.55 | $18.63 |
| May 2024 | $16.60 | $18.68 |
| April 2024 | $16.26 | $18.30 |
| March 2024 | $17.34 | $19.80 |
| February 2024 | $17.32 | $19.77 |
| January 2024 | $17.03 | $19.44 |
| December 2023 | $16 | $18.52 |
| November 2023 | $15.38 | $17.80 |
| October 2023 | $14.05 | $16.26 |
| September 2023 | $14.49 | $17.05 |
| August 2023 | $15.07 | $17.73 |
| July 2023 | $15.69 | $18.46 |
| June 2023 | $15.67 | $18.70 |
| May 2023 | $15.37 | $18.34 |
| April 2023 | $15.83 | $18.89 |
| March 2023 | $15.02 | $18.18 |
| February 2023 | $15.37 | $18.61 |
| January 2023 | $15.98 | $19.35 |
| December 2022 | $13.81 | $16.95 |
| November 2022 | $14.54 | $17.85 |
| October 2022 | $13.59 | $16.68 |
| September 2022 | $13.92 | $17.35 |
| August 2022 | $14.96 | $18.65 |
| July 2022 | $15.79 | $19.69 |
| June 2022 | $14.64 | $18.50 |
| May 2022 | $15.63 | $19.75 |
| April 2022 | $14.11 | $17.83 |
| March 2022 | $16.84 | $21.59 |
| February 2022 | $16.78 | $21.52 |
| January 2022 | $18.15 | $23.27 |
| December 2021 | $19.50 | $25.37 |
| November 2021 | $19.03 | $24.75 |
| October 2021 | $19.26 | $25.05 |
BAC-PQ
Price: $16.93
Dividend Yield: 6.62%
Forward Dividend Yield: 6.28%
Payout Ratio: 30.24%
Dividend Per Share: 1.06 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 4.80
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 417.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 26.37%