Bank of America Corporation ( BAC-PS) - Price History
Monthly price history for BAC-PS (Bank of America Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.78 | $18.78 |
| May 2026 | $18.96 | $18.96 |
| April 2026 | $19.18 | $19.48 |
| March 2026 | $18.74 | $19.03 |
| February 2026 | $19.74 | $20.05 |
| January 2026 | $19.55 | $19.85 |
| December 2025 | $19.10 | $19.69 |
| November 2025 | $18.89 | $19.47 |
| October 2025 | $19.61 | $20.21 |
| September 2025 | $19.57 | $20.47 |
| August 2025 | $18.80 | $19.66 |
| July 2025 | $18.43 | $19.57 |
| June 2025 | $18.32 | $19.46 |
| May 2025 | $17.59 | $18.68 |
| April 2025 | $17.99 | $19.40 |
| March 2025 | $18.56 | $20.02 |
| February 2025 | $19.25 | $20.76 |
| January 2025 | $19.04 | $20.53 |
| December 2024 | $19.02 | $20.80 |
| November 2024 | $19.56 | $21.40 |
| October 2024 | $19.74 | $21.89 |
| September 2024 | $20.57 | $22.81 |
| August 2024 | $19.57 | $21.70 |
| July 2024 | $18.51 | $20.82 |
| June 2024 | $18.50 | $20.81 |
| May 2024 | $18.49 | $20.80 |
| April 2024 | $17.98 | $20.23 |
| March 2024 | $19.37 | $22.10 |
| February 2024 | $19.06 | $21.75 |
| January 2024 | $18.78 | $21.43 |
| December 2023 | $17.98 | $20.80 |
| November 2023 | $17.10 | $19.79 |
| October 2023 | $15.44 | $17.87 |
| September 2023 | $16.31 | $19.18 |
| August 2023 | $16.62 | $19.55 |
| July 2023 | $17.37 | $20.43 |
| June 2023 | $17.24 | $20.57 |
| May 2023 | $17.01 | $20.30 |
| April 2023 | $17.51 | $20.90 |
| March 2023 | $17.12 | $20.72 |
| February 2023 | $17.07 | $20.66 |
| January 2023 | $17.97 | $21.75 |
| December 2022 | $15.33 | $18.81 |
| November 2022 | $16.28 | $19.98 |
| October 2022 | $15.88 | $19.48 |
| September 2022 | $15.73 | $19.60 |
| August 2022 | $16.44 | $20.48 |
| July 2022 | $17.37 | $21.64 |
| June 2022 | $16.36 | $20.66 |
| May 2022 | $17.89 | $22.60 |
| April 2022 | $15.70 | $19.83 |
| March 2022 | $18.03 | $23.17 |
| February 2022 | $19.26 | $24.75 |
| January 2022 | $19.43 | $24.98 |
BAC-PS
Price: $18.78
Dividend Yield: 6.21%
Forward Dividend Yield: 6.29%
Payout Ratio: 33.79%
Dividend Per Share: 1.19 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 5.55
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 137.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%