Bank of America Corporation ( BAC-PS) - Price History
Monthly price history for BAC-PS (Bank of America Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.27 | $17.27 |
| September 2026 | $17.28 | $17.28 |
| August 2026 | $18.37 | $18.37 |
| July 2026 | $18.46 | $18.46 |
| June 2026 | $18.93 | $19.23 |
| May 2026 | $18.66 | $18.96 |
| April 2026 | $18.88 | $19.48 |
| March 2026 | $18.45 | $19.03 |
| February 2026 | $19.44 | $20.05 |
| January 2026 | $19.24 | $19.85 |
| December 2025 | $18.80 | $19.69 |
| November 2025 | $18.59 | $19.47 |
| October 2025 | $19.30 | $20.21 |
| September 2025 | $19.26 | $20.47 |
| August 2025 | $18.50 | $19.66 |
| July 2025 | $18.14 | $19.57 |
| June 2025 | $18.04 | $19.46 |
| May 2025 | $17.31 | $18.68 |
| April 2025 | $17.71 | $19.40 |
| March 2025 | $18.27 | $20.02 |
| February 2025 | $18.95 | $20.76 |
| January 2025 | $18.74 | $20.53 |
| December 2024 | $18.72 | $20.80 |
| November 2024 | $19.26 | $21.40 |
| October 2024 | $19.43 | $21.89 |
| September 2024 | $20.25 | $22.81 |
| August 2024 | $19.26 | $21.70 |
| July 2024 | $18.22 | $20.82 |
| June 2024 | $18.21 | $20.81 |
| May 2024 | $18.20 | $20.80 |
| April 2024 | $17.70 | $20.23 |
| March 2024 | $19.06 | $22.10 |
| February 2024 | $18.76 | $21.75 |
| January 2024 | $18.48 | $21.43 |
| December 2023 | $17.70 | $20.80 |
| November 2023 | $16.84 | $19.79 |
| October 2023 | $15.20 | $17.87 |
| September 2023 | $16.05 | $19.18 |
| August 2023 | $16.36 | $19.55 |
| July 2023 | $17.10 | $20.43 |
| June 2023 | $16.97 | $20.57 |
| May 2023 | $16.74 | $20.30 |
| April 2023 | $17.24 | $20.90 |
| March 2023 | $16.85 | $20.72 |
| February 2023 | $16.80 | $20.66 |
| January 2023 | $17.69 | $21.75 |
| December 2022 | $15.09 | $18.81 |
| November 2022 | $16.03 | $19.98 |
| October 2022 | $15.63 | $19.48 |
| September 2022 | $15.48 | $19.60 |
| August 2022 | $16.18 | $20.48 |
| July 2022 | $17.10 | $21.64 |
| June 2022 | $16.10 | $20.66 |
| May 2022 | $17.61 | $22.60 |
| April 2022 | $15.45 | $19.83 |
| March 2022 | $17.74 | $23.17 |
| February 2022 | $18.95 | $24.75 |
| January 2022 | $19.13 | $24.98 |
BAC-PS
Price: $17.27
Dividend Yield: 6.91%
Forward Dividend Yield: 6.91%
Payout Ratio: 33.79%
Dividend Per Share: 1.19 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 5.40
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Market Capitalization: 409.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%