Bank of America Corp. dividend history

Dividend history for stock BAC (Bank of America Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 27, 2019 $0.18 Upcoming dividend
Sept. 27, 2019 $0.18 (20%) $28.12 $28.12
June 28, 2019 $0.15 $27.70 $27.88
March 29, 2019 $0.15 $28.73 $29.08
Dec. 28, 2018 $0.15 $25.84 $26.28
Sept. 28, 2018 $0.15 (25%) $30.16 $30.85
June 29, 2018 $0.12 $28.25 $29.04
March 30, 2018 $0.12 $30.50 $31.48
Dec. 29, 2017 $0.12 $27.19 $28.17
Sept. 29, 2017 $0.12 (60%) $22.95 $23.87
June 30, 2017 $0.075 $21.43 $22.41
March 31, 2017 $0.075 $24.31 $25.50
Dec. 30, 2016 $0.075 $20.07 $21.12
Sept. 23, 2016 $0.075 (50%) $15.28 $16.14
June 24, 2016 $0.05 $14.00 $14.86
March 25, 2016 $0.05 $12.60 $13.41
Dec. 24, 2015 $0.05 $16.49 $17.62
Sept. 25, 2015 $0.05 $14.79 $15.85
June 26, 2015 $0.05 $15.75 $16.93
March 27, 2015 $0.05 $14.69 $15.84
Dec. 26, 2014 $0.05 $15.98 $17.29
Sept. 26, 2014 $0.05 (400%) $14.84 $16.10
June 30, 2014 $0.01 $14.20 $15.45
March 28, 2014 $0.01 $15.84 $17.25
Dec. 27, 2013 $0.01 $14.34 $15.63
Sept. 27, 2013 $0.01 $13.13 $14.32
June 28, 2013 $0.01 $12.00 $13.09
March 22, 2013 $0.01 $10.35 $11.30
Dec. 28, 2012 $0.01 $9.57 $10.46
Sept. 28, 2012 $0.01 $7.27 $7.95
June 22, 2012 $0.01 $6.57 $7.20
March 23, 2012 $0.01 $7.27 $7.97
Dec. 23, 2011 $0.01 $4.95 $5.44
Sept. 23, 2011 $0.01 $7.42 $8.17
June 24, 2011 $0.01 $10.20 $11.24
March 25, 2011 $0.01 $12.54 $13.83
Dec. 24, 2010 $0.01 $10.23 $11.29
Sept. 24, 2010 $0.01 $11.96 $13.21
June 25, 2010 $0.01 $14.38 $15.89
March 26, 2010 $0.01 $14.80 $16.37
Dec. 24, 2009 $0.01 $14.14 $15.65
Sept. 25, 2009 $0.01 $14.69 $16.27
June 26, 2009 $0.01 $10.12 $11.21
March 27, 2009 $0.01 (-96.88%) $3.24 $3.59
Dec. 26, 2008 $0.32 (-50%) $13.53 $15.05
Sept. 26, 2008 $0.64 $28.98 $32.96
June 27, 2008 $0.64 $27.57 $31.99
March 28, 2008 $0.64 $31.74 $37.55
Dec. 28, 2007 $0.64 $37.60 $45.23
Sept. 28, 2007 $0.64 (14.29%) $40.93 $49.95
June 22, 2007 $0.56 $41.12 $50.81
March 23, 2007 $0.56 $40.68 $50.83
Dec. 22, 2006 $0.56 $42.76 $54.02
Sept. 22, 2006 $0.56 (12%) $40.50 $51.70
June 23, 2006 $0.5 $37.51 $48.40
March 24, 2006 $0.5 $34.98 $45.60
Dec. 23, 2005 $0.5 $34.82 $45.89
Sept. 23, 2005 $0.5 (11.11%) $32.30 $43.03
June 24, 2005 $0.45 $34.34 $46.29
March 25, 2005 $0.45 $34.21 $46.57
Dec. 22, 2004 $0.45 $33.90 $46.59
Sept. 24, 2004 $0.45 (-43.75%) $31.45 $43.65
June 25, 2004 $0.8 $29.65 $41.56
March 26, 2004 $0.8 $28.90 $41.31
Dec. 26, 2003 $0.8 $25.88 $37.72
Sept. 26, 2003 $0.8 (25%) $26.20 $39.00
June 27, 2003 $0.64 $25.23 $38.33
March 28, 2003 $0.64 $22.11 $34.17
Dec. 27, 2002 $0.64 (6.67%) $21.86 $34.42
Sept. 27, 2002 $0.6 $20.99 $33.69
June 28, 2002 $0.6 $22.40 $36.60
March 22, 2002 $0.6 $19.14 $31.78
Dec. 28, 2001 $0.6 (7.14%) $18.34 $31.05
Sept. 28, 2001 $0.56 $17.76 $30.64
June 22, 2001 $0.56 $16.72 $29.39
March 23, 2001 $0.56 $14.15 $25.35
Dec. 20, 2000 $0.56 (12%) $11.11 $20.34
Sept. 22, 2000 $0.5 $13.51 $25.44
June 23, 2000 $0.5 $14.43 $27.72
March 24, 2000 $0.5 $11.64 $22.78
Dec. 23, 1999 $0.5 (11.11%) $14.47 $28.94
Sept. 24, 1999 $0.45 $14.70 $29.91
June 25, 1999 $0.45 $15.31 $31.62
March 26, 1999 $0.45 $16.05 $33.62
Dec. 23, 1998 $0.45 (18.42%) $15.32 $32.53
Sept. 25, 1998 $0.38 (120.29%) $13.64 $29.38
Sept. 11, 1998 $0.1725 (-54.61%) $16.47 $54.50
June 26, 1998 $0.38 (120.29%) $17.08 $37.28
June 11, 1998 $0.1725 (-54.61%) $23.43 $78.06
March 27, 1998 $0.38 (120.29%) $15.66 $34.53
March 11, 1998 $0.1725 (-54.61%) $20.96 $70.19
Dec. 24, 1997 $0.38 (149.18%) $13.88 $30.94
Dec. 12, 1997 $0.1525 (-53.79%) $18.44 $62.06
Sept. 26, 1997 $0.33 (116.39%) $12.92 $29.16
Sept. 12, 1997 $0.1525 (-53.79%) $17.42 $59.00
June 27, 1997 $0.33 (116.39%) $13.06 $29.81
June 12, 1997 $0.1525 (-53.79%) $19.52 $66.50
March 28, 1997 $0.33 (332.50%) $13.40 $30.94
March 12, 1997 $0.0763 (-88.44%) $18.32 $62.75
Dec. 27, 1996 $0.66 (877.78%) $10.49 $24.47
Dec. 12, 1996 $0.0675 (-88.36%) $13.49 $92.88
Sept. 27, 1996 $0.58 (759.26%) $8.74 $20.94
Sept. 12, 1996 $0.0675 (-88.36%) $12.24 $84.88
June 28, 1996 $0.58 (759.26%) $8.56 $21.09
June 12, 1996 $0.0675 (-88.36%) $11.92 $83.25
March 22, 1996 $0.58 (759.26%) $7.37 $18.69
March 12, 1996 $0.0675 (-88.36%) $10.47 $73.62
Dec. 20, 1995 $0.58 (908.70%) $6.85 $17.91
Dec. 14, 1995 $0.0575 (-54%) $9.90 $70.12
Sept. 22, 1995 $0.125 (-75%) $5.68 $15.34
Aug. 25, 1995 $0.5 (769.57%) $5.64 $15.38
Sept. 15, 1995 $0.0575 (-88.50%) $9.36 $66.88
May 30, 1995 $0.5 $4.91 $13.84
May 29, 1995 $0.5 (300%) $4.91 $13.84
June 23, 1995 $0.125 (117.39%) $4.55 $13.81
June 14, 1995 $0.0575 (-8%) $7.66 $55.12
March 24, 1995 $0.0625 (-87.50%) $6.73 $48.88
Feb. 27, 1995 $0.5 (769.57%) $4.08 $12.50
March 14, 1995 $0.0575 (-88.50%) $6.90 $50.12
Dec. 22, 1994 $0.5 (900%) $3.54 $11.28
Dec. 14, 1994 $0.05 (-89.13%) $6.34 $46.50
Sept. 23, 1994 $0.46 (820%) $4.13 $13.75
Sept. 15, 1994 $0.05 (-89.13%) $7.18 $53.25
June 24, 1994 $0.46 (820%) $4.04 $13.91
June 14, 1994 $0.05 (-89.13%) $7.45 $55.75
March 25, 1994 $0.46 (820%) $3.43 $12.22
March 14, 1994 $0.05 (-88.10%) $6.23 $47.00
Dec. 22, 1993 $0.42 (858.90%) $3.21 $11.91
Dec. 14, 1993 $0.0438 (-89.57%) $6.37 $48.50
Sept. 24, 1993 $0.42 (858.90%) $3.30 $12.66
Sept. 15, 1993 $0.0438 (-89.05%) $6.57 $50.50
June 25, 1993 $0.4 (813.24%) $2.97 $11.78
June 14, 1993 $0.0438 (-89.05%) $6.07 $47.00
March 26, 1993 $0.4 (813.24%) $3.27 $13.44
March 12, 1993 $0.0438 (-89.05%) $7.23 $56.50
Nov. 30, 1992 $0.4 (8.11%) $2.97 $12.59
Aug. 31, 1992 $0.37 $2.45 $10.72
June 1, 1992 $0.37 $2.55 $11.53
March 2, 1992 $0.37 $2.56 $11.94
Dec. 2, 1991 $0.37 $1.81 $8.75
Aug. 30, 1991 $0.37 $1.92 $9.66
June 3, 1991 $0.37 $2.04 $10.66
March 4, 1991 $0.37 $1.39 $7.56
Dec. 3, 1990 $0.37 (5.71%) $1.05 $5.97
Aug. 31, 1990 $0.35 $1.34 $8.16
May 25, 1990 $0.35 $1.46 $9.25
Feb. 26, 1990 $0.35 (16.67%) $1.67 $11.00
Nov. 27, 1989 $0.3 $1.75 $11.91
Aug. 28, 1989 $0.3 (20%) $1.87 $13.09
May 26, 1989 $0.25 $1.56 $11.19
Feb. 27, 1989 $0.25 $1.11 $8.12
Nov. 28, 1988 $0.25 (8.70%) $0.87 $6.59
Aug. 29, 1988 $0.23 $0.85 $6.69
May 27, 1988 $0.23 $0.64 $5.22
Feb. 29, 1988 $0.23 $0.66 $5.56
Nov. 30, 1987 $0.23 (9.52%) $0.50 $4.44
Aug. 31, 1987 $0.21 $0.73 $6.81
June 1, 1987 $0.21 $0.61 $5.88
March 2, 1987 $0.21 $0.62 $6.16
Dec. 1, 1986 $0.21 (-44.74%) $0.53 $5.50
Aug. 29, 1986 $0.38 $0.59 $6.38
June 2, 1986 $0.38 $0.60 $6.88
March 3, 1986 $0.38 $0.52 $6.33

Split

DateSplit Ratio
Aug. 30, 2004 2
Feb. 28, 1997 2
Nov. 21, 1986 2

BAC

List: Challengers

Price: $32.725

52 week range price:
$22.66
$33.60

Dividend Yield: 2.20%

5-year range yield:
0.23%
2.56%

Payout Ratio: 22.99%

Payout Ratio Range:
6.20%
407.30%

Dividend Per Share: $0.60

Earnings Per Share: $2.61

Future Ex-Dividend Date: Dec. 5, 2019

P/E Ratio: 11.95

Exchange: NYQ

Sector: Finance

Industry: Major Banks

Volume: 35.5 million

Ebitda: NaN

Market Capitalization: 294.1 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 39.82%

DGR5: 77.23%

DGR10: 28.79%

DGR20: 15.19%

Links: