Bank of America Corp. stock price and dividend history

The current dividend payout for stock Bank of America Corp. (BAC) as of Sept. 22, 2020 is 0.60 USD. The current dividend yield for BAC as of Sept. 22, 2020 is 2.25%. Average dividend growth rate for stock Bank of America Corp. (BAC) for past three years is 38.89%.

Dividend history for stock BAC (Bank of America Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Bank of America Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-04 2020-06-26 0.180 USD 26.78 USD 26.78 USD
2020-03-05 2020-03-27 0.180 USD 26.59 USD 26.78 USD
2019-12-05 2019-12-27 0.180 USD 32.65 USD 33.09 USD
2019-09-05 2019-09-27 0.180 USD
(20%)
27.60 USD 28.12 USD
2019-06-06 2019-06-28 0.150 USD 27.18 USD 27.88 USD
2019-02-28 2019-03-29 0.150 USD 28.20 USD 29.08 USD
2018-12-06 2018-12-28 0.150 USD 25.36 USD 26.28 USD
2018-09-06 2018-09-28 0.150 USD
(25%)
29.60 USD 30.85 USD
2018-05-31 2018-06-29 0.120 USD 27.73 USD 29.04 USD
2018-03-01 2018-03-30 0.120 USD 29.94 USD 31.48 USD
2017-11-30 2017-12-29 0.120 USD 26.69 USD 28.17 USD
2017-08-30 2017-09-29 0.120 USD
(60%)
22.52 USD 23.87 USD
2017-05-31 2017-06-30 0.075 USD 21.03 USD 22.41 USD
2017-03-01 2017-03-31 0.075 USD 23.86 USD 25.50 USD
2016-11-30 2016-12-30 0.075 USD 19.70 USD 21.12 USD
2016-08-31 2016-09-23 0.075 USD
(50%)
15.00 USD 16.14 USD
2016-06-01 2016-06-24 0.050 USD 13.74 USD 14.86 USD
2016-03-02 2016-03-25 0.050 USD 12.36 USD 13.41 USD
2015-12-02 2015-12-24 0.050 USD 16.18 USD 17.62 USD
2015-09-02 2015-09-25 0.050 USD 14.51 USD 15.85 USD
2015-06-03 2015-06-26 0.050 USD 15.45 USD 16.93 USD
2015-03-04 2015-03-27 0.050 USD 14.42 USD 15.84 USD
2014-12-03 2014-12-26 0.050 USD 15.69 USD 17.29 USD
2014-09-03 2014-09-26 0.050 USD
(400%)
14.56 USD 16.10 USD
2014-06-20 2014-06-30 0.010 USD 13.93 USD 15.45 USD
2014-03-05 2014-03-28 0.010 USD 15.55 USD 17.25 USD
2013-12-04 2013-12-27 0.010 USD 14.08 USD 15.63 USD
2013-09-04 2013-09-27 0.010 USD 12.89 USD 14.32 USD
2013-06-05 2013-06-28 0.010 USD 11.77 USD 13.09 USD
2013-02-27 2013-03-22 0.010 USD 10.16 USD 11.30 USD
2012-12-05 2012-12-28 0.010 USD 9.39 USD 10.46 USD
2012-09-05 2012-09-28 0.010 USD 7.13 USD 7.95 USD
2012-05-30 2012-06-22 0.010 USD 6.45 USD 7.20 USD
2012-02-29 2012-03-23 0.010 USD 7.13 USD 7.97 USD
2011-11-30 2011-12-23 0.010 USD 4.86 USD 5.44 USD
2011-08-31 2011-09-23 0.010 USD 7.29 USD 8.17 USD
2011-06-01 2011-06-24 0.010 USD 10.01 USD 11.24 USD
2011-03-02 2011-03-25 0.010 USD 12.31 USD 13.83 USD
2010-12-01 2010-12-24 0.010 USD 10.04 USD 11.29 USD
2010-09-01 2010-09-24 0.010 USD 11.74 USD 13.21 USD
2010-06-02 2010-06-25 0.010 USD 14.11 USD 15.89 USD
2010-03-03 2010-03-26 0.010 USD 14.52 USD 16.37 USD
2009-12-02 2009-12-24 0.010 USD 13.88 USD 15.65 USD
2009-09-02 2009-09-25 0.010 USD 14.42 USD 16.27 USD
2009-06-03 2009-06-26 0.010 USD 9.93 USD 11.21 USD
2009-03-04 2009-03-27 0.010 USD
(-96.88%)
3.18 USD 3.59 USD
2008-12-03 2008-12-26 0.320 USD
(-50%)
13.28 USD 15.05 USD
2008-09-03 2008-09-26 0.640 USD 28.44 USD 32.96 USD
2008-06-04 2008-06-27 0.640 USD 27.06 USD 31.99 USD
2008-03-05 2008-03-28 0.640 USD 31.15 USD 37.55 USD
2007-12-05 2007-12-28 0.640 USD 36.90 USD 45.23 USD
2007-09-05 2007-09-28 0.640 USD
(14.29%)
40.17 USD 49.95 USD
2007-05-30 2007-06-22 0.560 USD 40.35 USD 50.81 USD
2007-02-28 2007-03-23 0.560 USD 39.93 USD 50.83 USD
2006-11-29 2006-12-22 0.560 USD 41.96 USD 54.02 USD
2006-08-30 2006-09-22 0.560 USD
(12%)
39.75 USD 51.70 USD
2006-05-31 2006-06-23 0.500 USD 36.81 USD 48.40 USD
2006-03-01 2006-03-24 0.500 USD 34.33 USD 45.60 USD
2005-11-30 2005-12-23 0.500 USD 34.17 USD 45.89 USD
2005-08-31 2005-09-23 0.500 USD
(11.11%)
31.70 USD 43.03 USD
2005-06-01 2005-06-24 0.450 USD 33.70 USD 46.29 USD
2005-03-02 2005-03-25 0.450 USD 33.58 USD 46.57 USD
2004-12-01 2004-12-22 0.450 USD 33.27 USD 46.59 USD
2004-09-01 2004-09-24 0.450 USD
(-43.75%)
30.87 USD 43.65 USD
2004-06-02 2004-06-25 0.800 USD 29.10 USD 41.56 USD
2004-03-03 2004-03-26 0.800 USD 28.36 USD 41.31 USD
2003-12-03 2003-12-26 0.800 USD 25.40 USD 37.72 USD
2003-09-03 2003-09-26 0.800 USD
(25%)
25.71 USD 39.00 USD
2003-06-04 2003-06-27 0.640 USD 24.76 USD 38.33 USD
2003-03-05 2003-03-28 0.640 USD 21.70 USD 34.17 USD
2002-12-04 2002-12-27 0.640 USD
(6.67%)
21.45 USD 34.42 USD
2002-09-04 2002-09-27 0.600 USD 20.60 USD 33.69 USD
2002-06-05 2002-06-28 0.600 USD 21.99 USD 36.61 USD
2002-02-27 2002-03-22 0.600 USD 18.78 USD 31.78 USD
2001-12-05 2001-12-28 0.600 USD
(7.14%)
18.00 USD 31.05 USD
2001-09-05 2001-09-28 0.560 USD 17.43 USD 30.65 USD
2001-05-30 2001-06-22 0.560 USD 16.41 USD 29.39 USD
2001-02-28 2001-03-23 0.560 USD 13.89 USD 25.35 USD
2000-11-29 2000-12-20 0.560 USD
(12%)
10.90 USD 20.34 USD
2000-08-30 2000-09-22 0.500 USD 13.26 USD 25.44 USD
2000-05-31 2000-06-23 0.500 USD 14.16 USD 27.72 USD
2000-03-01 2000-03-24 0.500 USD 11.43 USD 22.78 USD
1999-12-01 1999-12-23 0.500 USD
(11.11%)
14.20 USD 28.94 USD
1999-09-01 1999-09-24 0.450 USD 14.42 USD 29.91 USD
1999-06-02 1999-06-25 0.450 USD 15.03 USD 31.63 USD
1999-03-03 1999-03-26 0.450 USD 15.75 USD 33.63 USD
1998-12-02 1998-12-23 0.450 USD
(18.42%)
15.03 USD 32.53 USD
1998-09-02 1998-09-25 0.380 USD
(120.29%)
13.39 USD 29.38 USD
1998-08-18 1998-09-11 0.173 USD
(-54.61%)
16.47 USD 54.50 USD
1998-06-03 1998-06-26 0.380 USD
(120.29%)
16.77 USD 37.28 USD
1998-05-18 1998-06-11 0.173 USD
(-54.61%)
23.43 USD 78.06 USD
1998-03-04 1998-03-27 0.380 USD
(120.29%)
15.37 USD 34.53 USD
1998-02-18 1998-03-11 0.173 USD
(-54.61%)
20.96 USD 70.19 USD
1997-12-03 1997-12-24 0.380 USD
(149.18%)
13.62 USD 30.94 USD
1997-11-18 1997-12-12 0.153 USD
(-53.79%)
18.44 USD 62.06 USD
1997-09-03 1997-09-26 0.330 USD
(116.39%)
12.68 USD 29.16 USD
1997-08-18 1997-09-12 0.153 USD
(-53.79%)
17.42 USD 59.00 USD
1997-06-04 1997-06-27 0.330 USD
(116.39%)
12.82 USD 29.81 USD
1997-05-16 1997-06-12 0.153 USD
(-53.79%)
19.52 USD 66.50 USD
1997-03-05 1997-03-28 0.330 USD
(332.50%)
13.16 USD 30.94 USD
1997-02-18 1997-03-12 0.076 USD
(-88.44%)
18.32 USD 62.75 USD
1996-12-04 1996-12-27 0.660 USD
(877.78%)
10.30 USD 24.47 USD
1996-11-18 1996-12-12 0.068 USD
(-88.36%)
13.49 USD 92.88 USD
1996-09-04 1996-09-27 0.580 USD
(759.26%)
8.58 USD 20.94 USD
1996-08-16 1996-09-12 0.068 USD
(-88.36%)
12.24 USD 84.88 USD
1996-06-05 1996-06-28 0.580 USD
(759.26%)
8.40 USD 21.09 USD
1996-05-16 1996-06-12 0.068 USD
(-88.36%)
11.92 USD 83.25 USD
1996-02-28 1996-03-22 0.580 USD
(759.26%)
7.24 USD 18.69 USD
1996-02-15 1996-03-12 0.068 USD
(-88.36%)
10.47 USD 73.63 USD
1995-11-29 1995-12-20 0.580 USD
(908.70%)
6.72 USD 17.91 USD
1995-11-20 1995-12-14 0.058 USD
(-54%)
9.90 USD 70.13 USD
1995-08-30 1995-09-22 0.125 USD
(-75%)
5.57 USD 15.34 USD
1995-08-25 0.500 USD
(769.57%)
5.54 USD 15.38 USD
1995-08-22 1995-09-15 0.058 USD
(-88.50%)
9.36 USD 66.88 USD
1995-05-30 0.500 USD 4.82 USD 13.84 USD
1995-05-29 0.500 USD
(300%)
4.82 USD 13.84 USD
1995-05-26 1995-06-23 0.125 USD
(117.39%)
4.47 USD 13.81 USD
1995-05-18 1995-06-14 0.058 USD
(-8%)
7.66 USD 55.13 USD
1995-02-28 1995-03-24 0.063 USD
(-87.50%)
6.73 USD 48.88 USD
1995-02-27 0.500 USD
(769.57%)
4.01 USD 12.50 USD
1995-02-15 1995-03-14 0.058 USD
(-88.50%)
6.90 USD 50.13 USD
1994-11-28 1994-12-22 0.500 USD
(900%)
3.48 USD 11.28 USD
1994-11-16 1994-12-14 0.050 USD
(-89.13%)
6.34 USD 46.50 USD
1994-08-29 1994-09-23 0.460 USD
(820%)
4.05 USD 13.75 USD
1994-08-17 1994-09-15 0.050 USD
(-89.13%)
7.18 USD 53.25 USD
1994-05-27 1994-06-24 0.460 USD
(820%)
3.96 USD 13.91 USD
1994-05-18 1994-06-14 0.050 USD
(-89.13%)
7.45 USD 55.75 USD
1994-02-28 1994-03-25 0.460 USD
(820%)
3.36 USD 12.22 USD
1994-02-15 1994-03-14 0.050 USD
(-88.10%)
6.23 USD 47.00 USD
1993-11-29 1993-12-22 0.420 USD
(858.90%)
3.15 USD 11.91 USD
1993-11-17 1993-12-14 0.044 USD
(-89.57%)
6.37 USD 48.50 USD
1993-08-30 1993-09-24 0.420 USD
(858.90%)
3.23 USD 12.66 USD
1993-08-16 1993-09-15 0.044 USD
(-89.05%)
6.57 USD 50.50 USD
1993-05-28 1993-06-25 0.400 USD
(813.24%)
2.91 USD 11.78 USD
1993-05-17 1993-06-14 0.044 USD
(-89.05%)
6.07 USD 47.00 USD
1993-03-01 1993-03-26 0.400 USD
(813.24%)
3.21 USD 13.44 USD
1993-02-17 1993-03-12 0.044 USD
(-89.05%)
7.23 USD 56.50 USD
1992-11-30 0.400 USD
(8.11%)
2.92 USD 12.59 USD
1992-08-31 0.370 USD 2.41 USD 10.72 USD
1992-06-01 0.370 USD 2.50 USD 11.53 USD
1992-03-02 0.370 USD 2.51 USD 11.94 USD
1991-12-02 0.370 USD 1.78 USD 8.75 USD
1991-08-30 0.370 USD 1.88 USD 9.66 USD
1991-06-03 0.370 USD 2.00 USD 10.66 USD
1991-03-04 0.370 USD 1.37 USD 7.56 USD
1990-12-03 0.370 USD
(5.71%)
1.03 USD 5.97 USD
1990-08-31 0.350 USD 1.32 USD 8.16 USD
1990-05-25 0.350 USD 1.43 USD 9.25 USD
1990-02-26 0.350 USD
(16.67%)
1.64 USD 11.00 USD
1989-11-27 0.300 USD 1.72 USD 11.91 USD
1989-08-28 0.300 USD
(20%)
1.84 USD 13.09 USD
1989-05-26 0.250 USD 1.54 USD 11.19 USD
1989-02-27 0.250 USD 1.09 USD 8.13 USD
1988-11-28 0.250 USD
(8.70%)
0.86 USD 6.59 USD
1988-08-29 0.230 USD 0.84 USD 6.69 USD
1988-05-27 0.230 USD 0.63 USD 5.22 USD
1988-02-29 0.230 USD 0.64 USD 5.56 USD
1987-11-30 0.230 USD
(9.52%)
0.49 USD 4.44 USD
1987-08-31 0.210 USD 0.72 USD 6.81 USD
1987-06-01 0.210 USD 0.60 USD 5.88 USD
1987-03-02 0.210 USD 0.61 USD 6.16 USD
1986-12-01 0.210 USD
(-44.74%)
0.52 USD 5.50 USD
1986-08-29 0.380 USD 0.58 USD 6.38 USD
1986-06-02 0.380 USD 0.59 USD 6.88 USD
1986-03-03 0.380 USD 0.51 USD 6.33 USD

Bank of America Corp. Splits

DateSplit Ratio
2004-08-30 2
1997-02-28 2
1986-11-21 2

BAC

List: Challengers

Price: 23.96USD

52 week range price:
17.95
35.72

Dividend Yield: 2.25%

5-year range yield:
0.85%
2.25%

Payout Ratio: 28.68%

Payout Ratio Range:
6.20%
407.30%

Dividend Per Share: 0.60 USD

Earnings Per Share: 2.09 USD

Future Ex-Dividend Date: -

P/E Ratio: 12.09

Exchange: NYQ

Sector: Finance

Industry: Major Banks

Volume: 49.4 million

Ebitda: -

Market Capitalization: 223.1 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 3

Years Paying Dividends: 35

DGR3: 38.89%

DGR5: 41.67%

DGR10: 40.84%

DGR20: 16.91%

Links: