Bank of America Corp. dividend history

Dividend history for stock BAC (Bank of America Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Bank of America Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-04 2020-06-26 $0.18 $26.78 $26.78
2020-03-05 2020-03-27 $0.18 $26.59 $26.78
2019-12-05 2019-12-27 $0.18 $32.65 $33.09
2019-09-05 2019-09-27 $0.18
(20%)
$27.60 $28.12
2019-06-06 2019-06-28 $0.15 $27.18 $27.88
2019-02-28 2019-03-29 $0.15 $28.20 $29.08
2018-12-06 2018-12-28 $0.15 $25.36 $26.28
2018-09-06 2018-09-28 $0.15
(25%)
$29.60 $30.85
2018-05-31 2018-06-29 $0.12 $27.73 $29.04
2018-03-01 2018-03-30 $0.12 $29.94 $31.48
2017-11-30 2017-12-29 $0.12 $26.69 $28.17
2017-08-30 2017-09-29 $0.12
(60%)
$22.52 $23.87
2017-05-31 2017-06-30 $0.08 $21.03 $22.41
2017-03-01 2017-03-31 $0.08 $23.86 $25.50
2016-11-30 2016-12-30 $0.08 $19.70 $21.12
2016-08-31 2016-09-23 $0.08
(50%)
$15.00 $16.14
2016-06-01 2016-06-24 $0.05 $13.74 $14.86
2016-03-02 2016-03-25 $0.05 $12.36 $13.41
2015-12-02 2015-12-24 $0.05 $16.18 $17.62
2015-09-02 2015-09-25 $0.05 $14.51 $15.85
2015-06-03 2015-06-26 $0.05 $15.45 $16.93
2015-03-04 2015-03-27 $0.05 $14.42 $15.84
2014-12-03 2014-12-26 $0.05 $15.69 $17.29
2014-09-03 2014-09-26 $0.05
(400%)
$14.56 $16.10
2014-06-20 2014-06-30 $0.01 $13.93 $15.45
2014-03-05 2014-03-28 $0.01 $15.55 $17.25
2013-12-04 2013-12-27 $0.01 $14.08 $15.63
2013-09-04 2013-09-27 $0.01 $12.89 $14.32
2013-06-05 2013-06-28 $0.01 $11.77 $13.09
2013-02-27 2013-03-22 $0.01 $10.16 $11.30
2012-12-05 2012-12-28 $0.01 $9.39 $10.46
2012-09-05 2012-09-28 $0.01 $7.13 $7.95
2012-05-30 2012-06-22 $0.01 $6.45 $7.20
2012-02-29 2012-03-23 $0.01 $7.13 $7.97
2011-11-30 2011-12-23 $0.01 $4.86 $5.44
2011-08-31 2011-09-23 $0.01 $7.29 $8.17
2011-06-01 2011-06-24 $0.01 $10.01 $11.24
2011-03-02 2011-03-25 $0.01 $12.31 $13.83
2010-12-01 2010-12-24 $0.01 $10.04 $11.29
2010-09-01 2010-09-24 $0.01 $11.74 $13.21
2010-06-02 2010-06-25 $0.01 $14.11 $15.89
2010-03-03 2010-03-26 $0.01 $14.52 $16.37
2009-12-02 2009-12-24 $0.01 $13.88 $15.65
2009-09-02 2009-09-25 $0.01 $14.42 $16.27
2009-06-03 2009-06-26 $0.01 $9.93 $11.21
2009-03-04 2009-03-27 $0.01
(-96.88%)
$3.18 $3.59
2008-12-03 2008-12-26 $0.32
(-50%)
$13.28 $15.05
2008-09-03 2008-09-26 $0.64 $28.44 $32.96
2008-06-04 2008-06-27 $0.64 $27.06 $31.99
2008-03-05 2008-03-28 $0.64 $31.15 $37.55
2007-12-05 2007-12-28 $0.64 $36.90 $45.23
2007-09-05 2007-09-28 $0.64
(14.29%)
$40.17 $49.95
2007-05-30 2007-06-22 $0.56 $40.35 $50.81
2007-02-28 2007-03-23 $0.56 $39.93 $50.83
2006-11-29 2006-12-22 $0.56 $41.96 $54.02
2006-08-30 2006-09-22 $0.56
(12%)
$39.75 $51.70
2006-05-31 2006-06-23 $0.50 $36.81 $48.40
2006-03-01 2006-03-24 $0.50 $34.33 $45.60
2005-11-30 2005-12-23 $0.50 $34.17 $45.89
2005-08-31 2005-09-23 $0.50
(11.11%)
$31.70 $43.03
2005-06-01 2005-06-24 $0.45 $33.70 $46.29
2005-03-02 2005-03-25 $0.45 $33.58 $46.57
2004-12-01 2004-12-22 $0.45 $33.27 $46.59
2004-09-01 2004-09-24 $0.45
(-43.75%)
$30.87 $43.65
2004-06-02 2004-06-25 $0.80 $29.10 $41.56
2004-03-03 2004-03-26 $0.80 $28.36 $41.31
2003-12-03 2003-12-26 $0.80 $25.40 $37.72
2003-09-03 2003-09-26 $0.80
(25%)
$25.71 $39.00
2003-06-04 2003-06-27 $0.64 $24.76 $38.33
2003-03-05 2003-03-28 $0.64 $21.70 $34.17
2002-12-04 2002-12-27 $0.64
(6.67%)
$21.45 $34.42
2002-09-04 2002-09-27 $0.60 $20.60 $33.69
2002-06-05 2002-06-28 $0.60 $21.99 $36.61
2002-02-27 2002-03-22 $0.60 $18.78 $31.78
2001-12-05 2001-12-28 $0.60
(7.14%)
$18.00 $31.05
2001-09-05 2001-09-28 $0.56 $17.43 $30.65
2001-05-30 2001-06-22 $0.56 $16.41 $29.39
2001-02-28 2001-03-23 $0.56 $13.89 $25.35
2000-11-29 2000-12-20 $0.56
(12%)
$10.90 $20.34
2000-08-30 2000-09-22 $0.50 $13.26 $25.44
2000-05-31 2000-06-23 $0.50 $14.16 $27.72
2000-03-01 2000-03-24 $0.50 $11.43 $22.78
1999-12-01 1999-12-23 $0.50
(11.11%)
$14.20 $28.94
1999-09-01 1999-09-24 $0.45 $14.42 $29.91
1999-06-02 1999-06-25 $0.45 $15.03 $31.63
1999-03-03 1999-03-26 $0.45 $15.75 $33.63
1998-12-02 1998-12-23 $0.45
(18.42%)
$15.03 $32.53
1998-09-02 1998-09-25 $0.38
(120.29%)
$13.39 $29.38
1998-08-18 1998-09-11 $0.17
(-54.61%)
$16.47 $54.50
1998-06-03 1998-06-26 $0.38
(120.29%)
$16.77 $37.28
1998-05-18 1998-06-11 $0.17
(-54.61%)
$23.43 $78.06
1998-03-04 1998-03-27 $0.38
(120.29%)
$15.37 $34.53
1998-02-18 1998-03-11 $0.17
(-54.61%)
$20.96 $70.19
1997-12-03 1997-12-24 $0.38
(149.18%)
$13.62 $30.94
1997-11-18 1997-12-12 $0.15
(-53.79%)
$18.44 $62.06
1997-09-03 1997-09-26 $0.33
(116.39%)
$12.68 $29.16
1997-08-18 1997-09-12 $0.15
(-53.79%)
$17.42 $59.00
1997-06-04 1997-06-27 $0.33
(116.39%)
$12.82 $29.81
1997-05-16 1997-06-12 $0.15
(-53.79%)
$19.52 $66.50
1997-03-05 1997-03-28 $0.33
(332.50%)
$13.16 $30.94
1997-02-18 1997-03-12 $0.08
(-88.44%)
$18.32 $62.75
1996-12-04 1996-12-27 $0.66
(877.78%)
$10.30 $24.47
1996-11-18 1996-12-12 $0.07
(-88.36%)
$13.49 $92.88
1996-09-04 1996-09-27 $0.58
(759.26%)
$8.58 $20.94
1996-08-16 1996-09-12 $0.07
(-88.36%)
$12.24 $84.88
1996-06-05 1996-06-28 $0.58
(759.26%)
$8.40 $21.09
1996-05-16 1996-06-12 $0.07
(-88.36%)
$11.92 $83.25
1996-02-28 1996-03-22 $0.58
(759.26%)
$7.24 $18.69
1996-02-15 1996-03-12 $0.07
(-88.36%)
$10.47 $73.63
1995-11-29 1995-12-20 $0.58
(908.70%)
$6.72 $17.91
1995-11-20 1995-12-14 $0.06
(-54%)
$9.90 $70.13
1995-08-30 1995-09-22 $0.13
(-75%)
$5.57 $15.34
1995-08-25 $0.50
(769.57%)
$5.54 $15.38
1995-08-22 1995-09-15 $0.06
(-88.50%)
$9.36 $66.88
1995-05-30 $0.50 $4.82 $13.84
1995-05-29 $0.50
(300%)
$4.82 $13.84
1995-05-26 1995-06-23 $0.13
(117.39%)
$4.47 $13.81
1995-05-18 1995-06-14 $0.06
(-8%)
$7.66 $55.13
1995-02-28 1995-03-24 $0.06
(-87.50%)
$6.73 $48.88
1995-02-27 $0.50
(769.57%)
$4.01 $12.50
1995-02-15 1995-03-14 $0.06
(-88.50%)
$6.90 $50.13
1994-11-28 1994-12-22 $0.50
(900%)
$3.48 $11.28
1994-11-16 1994-12-14 $0.05
(-89.13%)
$6.34 $46.50
1994-08-29 1994-09-23 $0.46
(820%)
$4.05 $13.75
1994-08-17 1994-09-15 $0.05
(-89.13%)
$7.18 $53.25
1994-05-27 1994-06-24 $0.46
(820%)
$3.96 $13.91
1994-05-18 1994-06-14 $0.05
(-89.13%)
$7.45 $55.75
1994-02-28 1994-03-25 $0.46
(820%)
$3.36 $12.22
1994-02-15 1994-03-14 $0.05
(-88.10%)
$6.23 $47.00
1993-11-29 1993-12-22 $0.42
(858.90%)
$3.15 $11.91
1993-11-17 1993-12-14 $0.04
(-89.57%)
$6.37 $48.50
1993-08-30 1993-09-24 $0.42
(858.90%)
$3.23 $12.66
1993-08-16 1993-09-15 $0.04
(-89.05%)
$6.57 $50.50
1993-05-28 1993-06-25 $0.40
(813.24%)
$2.91 $11.78
1993-05-17 1993-06-14 $0.04
(-89.05%)
$6.07 $47.00
1993-03-01 1993-03-26 $0.40
(813.24%)
$3.21 $13.44
1993-02-17 1993-03-12 $0.04
(-89.05%)
$7.23 $56.50
1992-11-30 $0.40
(8.11%)
$2.92 $12.59
1992-08-31 $0.37 $2.41 $10.72
1992-06-01 $0.37 $2.50 $11.53
1992-03-02 $0.37 $2.51 $11.94
1991-12-02 $0.37 $1.78 $8.75
1991-08-30 $0.37 $1.88 $9.66
1991-06-03 $0.37 $2.00 $10.66
1991-03-04 $0.37 $1.37 $7.56
1990-12-03 $0.37
(5.71%)
$1.03 $5.97
1990-08-31 $0.35 $1.32 $8.16
1990-05-25 $0.35 $1.43 $9.25
1990-02-26 $0.35
(16.67%)
$1.64 $11.00
1989-11-27 $0.30 $1.72 $11.91
1989-08-28 $0.30
(20%)
$1.84 $13.09
1989-05-26 $0.25 $1.54 $11.19
1989-02-27 $0.25 $1.09 $8.13
1988-11-28 $0.25
(8.70%)
$0.86 $6.59
1988-08-29 $0.23 $0.84 $6.69
1988-05-27 $0.23 $0.63 $5.22
1988-02-29 $0.23 $0.64 $5.56
1987-11-30 $0.23
(9.52%)
$0.49 $4.44
1987-08-31 $0.21 $0.72 $6.81
1987-06-01 $0.21 $0.60 $5.88
1987-03-02 $0.21 $0.61 $6.16
1986-12-01 $0.21
(-44.74%)
$0.52 $5.50
1986-08-29 $0.38 $0.58 $6.38
1986-06-02 $0.38 $0.59 $6.88
1986-03-03 $0.38 $0.51 $6.33

Bank of America Corp. Splits

DateSplit Ratio
2004-08-30 2
1997-02-28 2
1986-11-21 2

BAC

List: Challengers

Price: $22.77

52 week range price:
$17.95
$35.72

Dividend Yield: 3.16%

5-year range yield:
1.14%
3.16%

Payout Ratio: 24.36%

Payout Ratio Range:
6.20%
407.30%

Dividend Per Share: $0.60

Earnings Per Share: $2.46

Future Ex-Dividend Date: -

P/E Ratio: 9.64

Exchange: NYQ

Sector: Finance

Industry: Major Banks

Volume: 61.7 million

Ebitda: -

Market Capitalization: 206.0 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 38.89%

DGR5: 41.67%

DGR10: 40.84%

DGR20: 16.91%

Links: