Bank of America Corporation - Price History
Monthly price history for BAC (Bank of America Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $35.76 | $35.76 |
| March 2024 | $37.92 | $37.92 |
| February 2024 | $34.52 | $34.52 |
| January 2024 | $33.77 | $34.01 |
| December 2023 | $33.43 | $33.67 |
| November 2023 | $30.28 | $30.49 |
| October 2023 | $25.95 | $26.34 |
| September 2023 | $26.97 | $27.38 |
| August 2023 | $28.24 | $28.67 |
| July 2023 | $31.26 | $32 |
| June 2023 | $28.03 | $28.69 |
| May 2023 | $26.94 | $27.79 |
| April 2023 | $28.38 | $29.28 |
| March 2023 | $27.72 | $28.60 |
| February 2023 | $33.03 | $34.30 |
| January 2023 | $34.17 | $35.48 |
| December 2022 | $31.90 | $33.12 |
| November 2022 | $36.24 | $37.85 |
| October 2022 | $34.50 | $36.04 |
| September 2022 | $28.91 | $30.20 |
| August 2022 | $31.97 | $33.61 |
| July 2022 | $32.16 | $33.81 |
| June 2022 | $29.61 | $31.13 |
| May 2022 | $35.18 | $37.20 |
| April 2022 | $33.74 | $35.68 |
| March 2022 | $38.98 | $41.22 |
| February 2022 | $41.60 | $44.20 |
| January 2022 | $43.42 | $46.14 |
| December 2021 | $41.87 | $44.49 |
| November 2021 | $41.65 | $44.47 |
| October 2021 | $44.75 | $47.78 |
| September 2021 | $39.76 | $42.45 |
| August 2021 | $38.90 | $41.75 |
| July 2021 | $35.74 | $38.36 |
| June 2021 | $38.42 | $41.23 |
| May 2021 | $39.33 | $42.39 |
| April 2021 | $37.61 | $40.53 |
| March 2021 | $35.90 | $38.69 |
| February 2021 | $32.05 | $34.71 |
| January 2021 | $27.38 | $29.65 |
| December 2020 | $27.99 | $30.31 |
| November 2020 | $25.84 | $28.16 |
| October 2020 | $21.75 | $23.70 |
| September 2020 | $22.10 | $24.09 |
| August 2020 | $23.46 | $25.74 |
| July 2020 | $22.67 | $24.88 |
| June 2020 | $21.64 | $23.75 |
| May 2020 | $21.83 | $24.12 |
| April 2020 | $21.76 | $24.05 |
| March 2020 | $19.21 | $21.23 |
| February 2020 | $25.63 | $28.50 |
| January 2020 | $29.52 | $32.83 |
| December 2019 | $31.67 | $35.22 |
| November 2019 | $29.80 | $33.32 |
| October 2019 | $27.97 | $31.27 |
| September 2019 | $26.09 | $29.17 |
| August 2019 | $24.44 | $27.51 |
| July 2019 | $27.26 | $30.68 |
| June 2019 | $25.77 | $29 |
| May 2019 | $23.51 | $26.60 |
| April 2019 | $27.02 | $30.58 |
| March 2019 | $24.38 | $27.59 |
| February 2019 | $25.70 | $29.08 |
| January 2019 | $25.03 | $28.47 |
| December 2018 | $21.66 | $24.64 |
| November 2018 | $24.83 | $28.40 |
| October 2018 | $24.04 | $27.50 |
| September 2018 | $25.75 | $29.46 |
| August 2018 | $26.91 | $30.93 |
| July 2018 | $26.86 | $30.88 |
| June 2018 | $24.52 | $28.19 |
| May 2018 | $25.26 | $29.04 |
| April 2018 | $25.92 | $29.92 |
| March 2018 | $25.98 | $29.99 |
| February 2018 | $27.71 | $32.10 |
| January 2018 | $27.62 | $32 |
| December 2017 | $25.48 | $29.52 |
| November 2017 | $24.32 | $28.17 |
| October 2017 | $23.54 | $27.39 |
| September 2017 | $21.78 | $25.34 |
| August 2017 | $20.54 | $23.89 |
| July 2017 | $20.63 | $24.12 |
| June 2017 | $20.75 | $24.26 |
| May 2017 | $19.16 | $22.41 |
| April 2017 | $19.89 | $23.34 |
| March 2017 | $20.11 | $23.59 |
| February 2017 | $20.97 | $24.68 |
| January 2017 | $19.24 | $22.64 |
| December 2016 | $18.78 | $22.10 |
| November 2016 | $17.95 | $21.12 |
| October 2016 | $13.97 | $16.50 |
| September 2016 | $13.25 | $15.65 |
| August 2016 | $13.66 | $16.14 |
| July 2016 | $12.21 | $14.49 |
| June 2016 | $11.18 | $13.27 |
| May 2016 | $12.42 | $14.79 |
| April 2016 | $12.23 | $14.56 |
| March 2016 | $11.36 | $13.52 |
| February 2016 | $10.48 | $12.52 |
| January 2016 | $11.83 | $14.14 |
| December 2015 | $14.08 | $16.83 |
| November 2015 | $14.54 | $17.43 |
| October 2015 | $14 | $16.78 |
| September 2015 | $13 | $15.58 |
| August 2015 | $13.59 | $16.34 |
| July 2015 | $14.87 | $17.88 |
| June 2015 | $14.16 | $17.02 |
| May 2015 | $13.68 | $16.50 |
| April 2015 | $13.21 | $15.93 |
| March 2015 | $12.76 | $15.39 |
| February 2015 | $13.07 | $15.81 |
| January 2015 | $12.52 | $15.15 |
| December 2014 | $14.79 | $17.89 |
| November 2014 | $14.04 | $17.04 |
| October 2014 | $14.14 | $17.16 |
| September 2014 | $14.05 | $17.05 |
| August 2014 | $13.22 | $16.09 |
| July 2014 | $12.53 | $15.25 |
| June 2014 | $12.63 | $15.37 |
| May 2014 | $12.43 | $15.14 |
| April 2014 | $12.43 | $15.14 |
| March 2014 | $14.12 | $17.20 |
| February 2014 | $13.56 | $16.53 |
| January 2014 | $13.74 | $16.75 |
| December 2013 | $12.78 | $15.57 |
| November 2013 | $12.97 | $15.82 |
| October 2013 | $11.46 | $13.97 |
| September 2013 | $11.32 | $13.80 |
| August 2013 | $11.57 | $14.12 |
| July 2013 | $11.96 | $14.60 |
| June 2013 | $10.54 | $12.86 |
| May 2013 | $11.19 | $13.66 |
| April 2013 | $10.08 | $12.31 |
| March 2013 | $9.97 | $12.18 |
| February 2013 | $9.20 | $11.23 |
| January 2013 | $9.26 | $11.32 |
| December 2012 | $9.50 | $11.61 |
| November 2012 | $8.06 | $9.86 |
| October 2012 | $7.62 | $9.32 |
| September 2012 | $7.22 | $8.83 |
| August 2012 | $6.52 | $7.99 |
| July 2012 | $5.99 | $7.34 |
| June 2012 | $6.68 | $8.18 |
| May 2012 | $6 | $7.35 |
| April 2012 | $6.61 | $8.11 |
| March 2012 | $7.80 | $9.57 |
| February 2012 | $6.50 | $7.97 |
| January 2012 | $5.80 | $7.13 |
| December 2011 | $4.53 | $5.56 |
| November 2011 | $4.43 | $5.44 |
| October 2011 | $5.55 | $6.83 |
| September 2011 | $4.97 | $6.12 |
| August 2011 | $6.64 | $8.17 |
| July 2011 | $7.88 | $9.71 |
| June 2011 | $8.90 | $10.96 |
| May 2011 | $9.53 | $11.75 |
| April 2011 | $9.96 | $12.28 |
| March 2011 | $10.81 | $13.33 |
| February 2011 | $11.58 | $14.29 |
| January 2011 | $11.13 | $13.73 |
| December 2010 | $10.81 | $13.34 |
| November 2010 | $8.86 | $10.95 |
| October 2010 | $9.27 | $11.45 |
| September 2010 | $10.61 | $13.10 |
| August 2010 | $10.08 | $12.46 |
| July 2010 | $11.36 | $14.04 |
| June 2010 | $11.62 | $14.37 |
| May 2010 | $12.72 | $15.74 |
| April 2010 | $14.41 | $17.83 |
| March 2010 | $14.43 | $17.85 |
| February 2010 | $13.46 | $16.66 |
| January 2010 | $12.26 | $15.18 |
| December 2009 | $12.17 | $15.06 |
| November 2009 | $12.80 | $15.85 |
| October 2009 | $11.77 | $14.58 |
| September 2009 | $13.66 | $16.92 |
| August 2009 | $14.19 | $17.59 |
| July 2009 | $11.94 | $14.79 |
| June 2009 | $10.65 | $13.20 |
| May 2009 | $9.09 | $11.27 |
| April 2009 | $7.20 | $8.93 |
| March 2009 | $5.50 | $6.82 |
| February 2009 | $3.18 | $3.95 |
| January 2009 | $5.29 | $6.58 |
| December 2008 | $11.32 | $14.08 |
| November 2008 | $12.77 | $16.25 |
| October 2008 | $19 | $24.17 |
| September 2008 | $27.51 | $35 |
| August 2008 | $24 | $31.14 |
| July 2008 | $25.36 | $32.90 |
| June 2008 | $18.40 | $23.87 |
| May 2008 | $25.71 | $34.01 |
| April 2008 | $28.38 | $37.54 |
| March 2008 | $28.66 | $37.91 |
| February 2008 | $29.54 | $39.74 |
| January 2008 | $32.82 | $44.15 |
| December 2007 | $30.67 | $41.26 |
| November 2007 | $33.80 | $46.13 |
| October 2007 | $35.38 | $48.28 |
| September 2007 | $36.84 | $50.27 |
| August 2007 | $36.67 | $50.68 |
| July 2007 | $34.31 | $47.42 |
| June 2007 | $35.38 | $48.89 |
| May 2007 | $36.69 | $50.71 |
| April 2007 | $36.43 | $50.90 |
| March 2007 | $36.51 | $51.02 |
| February 2007 | $36.38 | $50.83 |
| January 2007 | $37.22 | $52.58 |
| December 2006 | $37.79 | $53.39 |
| November 2006 | $38.12 | $53.85 |
| October 2006 | $37.74 | $53.87 |
| September 2006 | $37.52 | $53.57 |
| August 2006 | $36.05 | $51.47 |
| July 2006 | $35.71 | $51.53 |
| June 2006 | $33.33 | $48.10 |
| May 2006 | $33.54 | $48.40 |
| April 2006 | $34.24 | $49.92 |
| March 2006 | $31.24 | $45.54 |
| February 2006 | $31.10 | $45.85 |
| January 2006 | $30 | $44.23 |
| December 2005 | $31.31 | $46.15 |
| November 2005 | $31.13 | $45.89 |
| October 2005 | $29.36 | $43.74 |
| September 2005 | $28.26 | $42.10 |
| August 2005 | $28.88 | $43.03 |
| July 2005 | $28.92 | $43.60 |
| June 2005 | $30.26 | $45.61 |
| May 2005 | $30.43 | $46.32 |
| April 2005 | $29.59 | $45.04 |
| March 2005 | $28.97 | $44.10 |
| February 2005 | $30.35 | $46.65 |
| January 2005 | $30.17 | $46.37 |
| December 2004 | $30.57 | $46.99 |
| November 2004 | $29.81 | $46.27 |
| October 2004 | $28.86 | $44.79 |
| September 2004 | $27.92 | $43.33 |
| August 2004 | $28.69 | $44.98 |
| July 2004 | $27.11 | $85.01 |
| June 2004 | $26.99 | $84.62 |
| May 2004 | $26.26 | $83.13 |
| April 2004 | $25.42 | $80.49 |
| March 2004 | $25.58 | $80.98 |
| February 2004 | $25.62 | $81.92 |
| January 2004 | $25.48 | $81.46 |
| December 2003 | $25.16 | $80.43 |
| November 2003 | $23.35 | $75.43 |
| October 2003 | $23.44 | $75.73 |
| September 2003 | $24.16 | $78.04 |
| August 2003 | $24.28 | $79.25 |
| July 2003 | $25.30 | $82.57 |
| June 2003 | $24.22 | $79.03 |
| May 2003 | $22.54 | $74.20 |
| April 2003 | $22.50 | $74.05 |
| March 2003 | $20.31 | $66.84 |
| February 2003 | $20.84 | $69.24 |
| January 2003 | $21.08 | $70.05 |
| December 2002 | $20.94 | $69.57 |
| November 2002 | $20.90 | $70.08 |
| October 2002 | $20.81 | $69.80 |
| September 2002 | $19.02 | $63.80 |
| August 2002 | $20.71 | $70.08 |
| July 2002 | $19.65 | $66.50 |
| June 2002 | $20.79 | $70.36 |
| May 2002 | $22.22 | $75.81 |
| April 2002 | $21.25 | $72.48 |
| March 2002 | $19.94 | $68.02 |
| February 2002 | $18.75 | $63.95 |
| January 2002 | $18.30 | $63.03 |
| December 2001 | $18.28 | $62.95 |
| November 2001 | $17.65 | $61.38 |
| October 2001 | $16.96 | $58.99 |
| September 2001 | $16.79 | $58.40 |
| August 2001 | $17.53 | $61.50 |
| July 2001 | $18.13 | $63.62 |
| June 2001 | $17.11 | $60.03 |
| May 2001 | $16.88 | $59.25 |
| April 2001 | $15.81 | $56 |
| March 2001 | $15.46 | $54.75 |
| February 2001 | $14.10 | $49.95 |
| January 2001 | $15.03 | $53.82 |
| December 2000 | $12.81 | $45.88 |
| November 2000 | $11.15 | $39.94 |
| October 2000 | $13.24 | $48.06 |
| September 2000 | $14.42 | $52.38 |
| August 2000 | $14.75 | $53.56 |
| July 2000 | $12.92 | $47.38 |
| June 2000 | $11.72 | $43 |
| May 2000 | $15.12 | $55.44 |
| April 2000 | $13.24 | $49 |
| March 2000 | $14.17 | $52.44 |
| February 2000 | $12.29 | $46 |
| January 2000 | $12.94 | $48.44 |
| December 1999 | $13.41 | $50.19 |
| November 1999 | $15.50 | $58.50 |
| October 1999 | $17.07 | $64.44 |
| September 1999 | $14.76 | $55.69 |
| August 1999 | $15.91 | $60.50 |
| July 1999 | $17.46 | $66.38 |
| June 1999 | $19.28 | $73.31 |
| May 1999 | $16.89 | $64.69 |
| April 1999 | $18.69 | $71.56 |
| March 1999 | $18.44 | $70.62 |
| February 1999 | $16.94 | $65.31 |
| January 1999 | $17.35 | $66.88 |
| December 1998 | $15.60 | $60.12 |
| November 1998 | $16.79 | $65.19 |
| October 1998 | $14.81 | $57.50 |
| September 1998 | $13.78 | $53.50 |
| August 1998 | $14.71 | $57.50 |
| July 1998 | $20.41 | $79.75 |
| June 1998 | $19.62 | $76.69 |
| May 1998 | $19.22 | $75.50 |
| April 1998 | $19.35 | $76 |
| March 1998 | $18.57 | $72.94 |
| February 1998 | $17.34 | $68.50 |
| January 1998 | $15.16 | $59.88 |
| December 1997 | $15.40 | $60.81 |
| November 1997 | $15.11 | $60.06 |
| October 1997 | $15.05 | $59.81 |
| September 1997 | $15.57 | $61.88 |
| August 1997 | $14.95 | $59.75 |
| July 1997 | $17.81 | $71.19 |
| June 1997 | $16.15 | $64.56 |
| May 1997 | $14.65 | $58.88 |
| April 1997 | $15.02 | $60.38 |
| March 1997 | $13.81 | $55.50 |
| February 1997 | $14.85 | $60 |
| January 1997 | $13.38 | $108.12 |
| December 1996 | $12.10 | $97.75 |
| November 1996 | $12.74 | $103.62 |
| October 1996 | $11.59 | $94.25 |
| September 1996 | $10.68 | $86.88 |
| August 1996 | $10.39 | $85.12 |
| July 1996 | $10.50 | $86 |
| June 1996 | $10.09 | $82.62 |
| May 1996 | $9.84 | $81.12 |
| April 1996 | $9.68 | $79.88 |
| March 1996 | $9.72 | $80.12 |
| February 1996 | $8.94 | $73.75 |
| January 1996 | $8.41 | $69.88 |
| December 1995 | $8.38 | $69.62 |
| November 1995 | $8.60 | $71.50 |
| October 1995 | $7.85 | $65.75 |
| September 1995 | $8.03 | $67.25 |
| August 1995 | $7.32 | $61.38 |
| July 1995 | $6.64 | $56.12 |
| June 1995 | $6.35 | $53.62 |
| May 1995 | $6.70 | $56.62 |
| April 1995 | $5.87 | $50 |
| March 1995 | $5.95 | $50.75 |
| February 1995 | $5.85 | $49.88 |
| January 1995 | $5.42 | $46.62 |
| December 1994 | $5.24 | $45.12 |
| November 1994 | $5.21 | $44.88 |
| October 1994 | $5.69 | $49.50 |
| September 1994 | $5.63 | $49 |
| August 1994 | $6.41 | $55.75 |
| July 1994 | $6.35 | $55.75 |
| June 1994 | $5.85 | $51.38 |
| May 1994 | $6.31 | $55.38 |
| April 1994 | $5.90 | $52.25 |
| March 1994 | $5.17 | $45.75 |
| February 1994 | $5.52 | $48.88 |
| January 1994 | $5.68 | $50.75 |
| December 1993 | $5.48 | $49 |
| November 1993 | $5.28 | $47.12 |
| October 1993 | $5.17 | $46.62 |
| September 1993 | $5.71 | $51.50 |
| August 1993 | $5.71 | $51.50 |
| July 1993 | $5.54 | $50.38 |
| June 1993 | $5.46 | $49.62 |
| May 1993 | $5.18 | $47.12 |
| April 1993 | $5.42 | $49.62 |
| March 1993 | $5.96 | $54.62 |
| February 1993 | $5.79 | $53.50 |
| January 1993 | $5.82 | $53.75 |
| December 1992 | $5.56 | $51.38 |
| November 1992 | $5.46 | $50.38 |
| October 1992 | $4.97 | $46.25 |
| September 1992 | $4.77 | $44.38 |
| August 1992 | $4.61 | $42.88 |
| July 1992 | $4.90 | $46 |
| June 1992 | $5.07 | $47.62 |
| May 1992 | $4.92 | $46.50 |
| April 1992 | $5.05 | $47.75 |
| March 1992 | $4.81 | $45.50 |
| February 1992 | $4.98 | $47.50 |
| January 1992 | $4.60 | $43.88 |
| December 1991 | $4.25 | $40.50 |
| November 1991 | $3.57 | $34.38 |
| October 1991 | $3.88 | $37.38 |
| September 1991 | $3.70 | $35.62 |
| August 1991 | $4.01 | $38.62 |
| July 1991 | $3.57 | $34.75 |
| June 1991 | $3.67 | $35.75 |
| May 1991 | $4.29 | $42.12 |
| April 1991 | $3.76 | $36.88 |
| March 1991 | $3.53 | $34.62 |
| February 1991 | $2.94 | $29.25 |
| January 1991 | $2.83 | $28.12 |
| December 1990 | $2.30 | $22.88 |
| November 1990 | $2.38 | $24 |
| October 1990 | $1.71 | $17.25 |
| September 1990 | $2.12 | $21.38 |
| August 1990 | $3.23 | $32.62 |
| July 1990 | $3.52 | $35.88 |
| June 1990 | $3.68 | $37.50 |
| May 1990 | $3.80 | $38.75 |
| April 1990 | $3.69 | $38 |
| March 1990 | $3.76 | $38.75 |
| February 1990 | $4.32 | $44.50 |
| January 1990 | $4.05 | $42 |
| December 1989 | $4.46 | $46.25 |
| November 1989 | $4.52 | $46.88 |
| October 1989 | $4.52 | $47.25 |
| September 1989 | $5.03 | $52.50 |
| August 1989 | $4.99 | $52.12 |
| July 1989 | $5.09 | $53.50 |
| June 1989 | $4.31 | $45.25 |
| May 1989 | $4.46 | $46.88 |
| April 1989 | $3.44 | $36.38 |
| March 1989 | $3.36 | $35.50 |
| February 1989 | $3.14 | $33.12 |
| January 1989 | $2.82 | $30 |
| December 1988 | $2.56 | $27.25 |
| November 1988 | $2.52 | $26.88 |
| October 1988 | $2.65 | $28.50 |
| September 1988 | $2.62 | $28.12 |
| August 1988 | $2.49 | $26.75 |
| July 1988 | $2.16 | $23.38 |
| June 1988 | $2.24 | $24.25 |
| May 1988 | $2.01 | $21.75 |
| April 1988 | $1.88 | $20.62 |
| March 1988 | $1.80 | $19.75 |
| February 1988 | $2.03 | $22.25 |
| January 1988 | $1.88 | $20.88 |
| December 1987 | $1.56 | $17.25 |
| November 1987 | $1.60 | $17.75 |
| October 1987 | $1.64 | $18.38 |
| September 1987 | $2.17 | $24.38 |
| August 1987 | $2.43 | $27.25 |
| July 1987 | $2.20 | $24.88 |
| June 1987 | $2.29 | $25.88 |
| May 1987 | $2.06 | $23.50 |
| April 1987 | $2.07 | $23.62 |
| March 1987 | $2.21 | $25.25 |
| February 1987 | $2.16 | $24.88 |
| January 1987 | $2.09 | $24 |
| December 1986 | $1.87 | $21.50 |
| November 1986 | $1.87 | $21.75 |
| October 1986 | $1.90 | $44.25 |
| September 1986 | $1.95 | $45.25 |
| August 1986 | $2.20 | $51 |
| July 1986 | $2.04 | $47.62 |
| June 1986 | $2.31 | $54 |
| May 1986 | $2.36 | $55.50 |
| April 1986 | $2.27 | $53.50 |
| March 1986 | $2.10 | $49.50 |
| February 1986 | $2.19 | $51.50 |
| January 1986 | $1.84 | $43.25 |
| December 1985 | $1.92 | $45.25 |
| November 1985 | $1.77 | $41.62 |
| October 1985 | $1.66 | $39.12 |
| September 1985 | $1.49 | $35.12 |
| August 1985 | $1.60 | $37.75 |
| July 1985 | $1.75 | $41.25 |
| June 1985 | $1.85 | $43.50 |
| May 1985 | $1.76 | $41.50 |
| April 1985 | $1.69 | $39.75 |
| March 1985 | $1.56 | $36.75 |
| February 1985 | $1.52 | $35.75 |
| January 1985 | $1.59 | $37.50 |
| December 1984 | $1.52 | $35.88 |
| November 1984 | $1.34 | $31.50 |
| October 1984 | $1.43 | $4.14 |
| September 1984 | $1.28 | $3.72 |
| August 1984 | $1.24 | $3.59 |
| July 1984 | $1.07 | $3.11 |
| June 1984 | $1.03 | $3 |
| May 1984 | $1 | $2.91 |
| April 1984 | $1.08 | $3.12 |
| March 1984 | $1.09 | $3.16 |
| February 1984 | $1.10 | $3.20 |
| January 1984 | $1.20 | $3.47 |
| December 1983 | $1.18 | $3.42 |
| November 1983 | $1.09 | $3.16 |
| October 1983 | $1.03 | $2.98 |
| September 1983 | $1.12 | $3.25 |
| August 1983 | $1.16 | $3.36 |
| July 1983 | $1.12 | $3.25 |
| June 1983 | $1.13 | $3.28 |
| May 1983 | $1.13 | $3.28 |
| April 1983 | $1.12 | $3.25 |
| March 1983 | $1.01 | $2.94 |
| February 1983 | $0.94 | $2.72 |
| January 1983 | $0.84 | $2.44 |
| December 1982 | $0.81 | $2.34 |
| November 1982 | $0.80 | $2.31 |
| October 1982 | $0.84 | $2.44 |
| September 1982 | $0.64 | $1.84 |
| August 1982 | $0.57 | $1.66 |
| July 1982 | $0.52 | $1.50 |
| June 1982 | $0.55 | $1.59 |
| May 1982 | $0.57 | $1.66 |
| April 1982 | $0.61 | $1.77 |
| March 1982 | $0.59 | $1.72 |
| February 1982 | $0.63 | $1.83 |
| January 1982 | $0.65 | $1.88 |
| December 1981 | $0.64 | $1.86 |
| November 1981 | $0.66 | $1.91 |
| October 1981 | $0.62 | $1.80 |
| September 1981 | $0.58 | $1.69 |
| August 1981 | $0.58 | $1.69 |
| July 1981 | $0.62 | $1.81 |
| June 1981 | $0.71 | $2.05 |
| May 1981 | $0.66 | $1.91 |
| April 1981 | $0.70 | $2.03 |
| March 1981 | $0.71 | $2.06 |
| February 1981 | $0.64 | $1.86 |
| January 1981 | $0.58 | $1.69 |
| December 1980 | $0.58 | $1.69 |
| November 1980 | $0.57 | $1.64 |
| October 1980 | $0.57 | $1.64 |
| September 1980 | $0.57 | $1.66 |
| August 1980 | $0.65 | $1.89 |
| July 1980 | $0.67 | $1.94 |
| June 1980 | $0.64 | $1.84 |
| May 1980 | $0.62 | $1.80 |
| April 1980 | $0.58 | $1.69 |
| March 1980 | $0.49 | $1.42 |
| February 1980 | $0.53 | $1.53 |
| January 1980 | $0.60 | $1.75 |
| December 1979 | $0.59 | $1.70 |
| November 1979 | $0.62 | $1.81 |
| October 1979 | $0.51 | $1.47 |
| September 1979 | $0.62 | $1.80 |
| August 1979 | $0.66 | $1.91 |
| July 1979 | $0.63 | $1.83 |
| June 1979 | $0.59 | $1.72 |
| May 1979 | $0.52 | $1.50 |
| April 1979 | $0.55 | $1.59 |
| March 1979 | $0.52 | $1.50 |
| February 1979 | $0.51 | $1.47 |
| January 1979 | $0.55 | $1.59 |
| December 1978 | $0.52 | $1.50 |
| November 1978 | $0.54 | $1.56 |
| October 1978 | $0.51 | $1.48 |
| September 1978 | $0.65 | $1.89 |
| August 1978 | $0.65 | $1.89 |
| July 1978 | $0.62 | $1.80 |
| June 1978 | $0.56 | $1.62 |
| May 1978 | $0.58 | $1.67 |
| April 1978 | $0.56 | $1.62 |
| March 1978 | $0.49 | $1.42 |
| February 1978 | $0.50 | $1.45 |
| January 1978 | $0.51 | $1.47 |
| December 1977 | $0.49 | $1.42 |
| November 1977 | $0.47 | $1.36 |
| October 1977 | $0.45 | $1.31 |
| September 1977 | $0.47 | $1.36 |
| August 1977 | $0.45 | $1.31 |
| July 1977 | $0.50 | $1.44 |
| June 1977 | $0.47 | $1.38 |
| May 1977 | $0.50 | $1.45 |
| April 1977 | $0.51 | $1.48 |
| March 1977 | $0.51 | $1.48 |
| February 1977 | $0.47 | $1.36 |
| January 1977 | $0.49 | $1.42 |
| December 1976 | $0.52 | $1.52 |
| November 1976 | $0.44 | $1.27 |
| October 1976 | $0.44 | $1.27 |
| September 1976 | $0.45 | $1.31 |
| August 1976 | $0.44 | $1.27 |
| July 1976 | $0.45 | $1.30 |
| June 1976 | $0.46 | $1.33 |
| May 1976 | $0.42 | $1.22 |
| April 1976 | $0.50 | $1.45 |
| March 1976 | $0.53 | $1.53 |
| February 1976 | $0.50 | $1.45 |
| January 1976 | $0.47 | $1.36 |
| December 1975 | $0.42 | $1.22 |
| November 1975 | $0.37 | $1.06 |
| October 1975 | $0.36 | $1.03 |
| September 1975 | $0.42 | $1.20 |
| August 1975 | $0.47 | $1.38 |
| July 1975 | $0.49 | $1.42 |
| June 1975 | $0.56 | $1.62 |
| May 1975 | $0.55 | $1.59 |
| April 1975 | $0.53 | $1.53 |
| March 1975 | $0.49 | $1.42 |
| February 1975 | $0.52 | $1.50 |
| January 1975 | $0.47 | $1.36 |
| December 1974 | $0.32 | $0.94 |
| November 1974 | $0.35 | $1.02 |
| October 1974 | $0.45 | $1.30 |
| September 1974 | $0.33 | $0.97 |
| August 1974 | $0.56 | $1.61 |
| July 1974 | $0.62 | $1.81 |
| June 1974 | $0.86 | $2.50 |
| May 1974 | $1.02 | $2.97 |
| April 1974 | $1.31 | $3.81 |
| March 1974 | $1.41 | $4.09 |
| February 1974 | $1.37 | $3.98 |
| January 1974 | $1.50 | $4.34 |
| December 1973 | $1.70 | $4.94 |
| November 1973 | $1.48 | $4.30 |
| October 1973 | $1.69 | $4.91 |
| September 1973 | $1.69 | $4.91 |
| August 1973 | $1.65 | $4.78 |
| July 1973 | $1.67 | $4.84 |
| June 1973 | $1.48 | $4.28 |
| May 1973 | $1.65 | $4.80 |
| April 1973 | $1.54 | $4.47 |
| March 1973 | $1.63 | $4.72 |
| February 1973 | $1.59 | $4.62 |
BAC
List: Contenders
Price: $35.76
52 week price:
Dividend Yield: 2.77%
5-year range yield:
Forward Dividend Yield: 2.77%
Payout Ratio: 31.17%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 3.08 USD
P/E Ratio: 10.74
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Volume: 37.4 million
Market Capitalization: 283.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 54
DGR3: 19.92%
DGR5: 22.12%
DGR10: 30.00%
DGR20: 27.89%