Get 20% lifetime commission for referring investors to digrin.com
here.
Bank of America Corporation ( BAC) - Price History
Monthly price history for BAC (Bank of America Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $61.27 | $61.27 |
| June 2026 | $56.98 | $56.98 |
| May 2026 | $51.33 | $51.60 |
| April 2026 | $53.18 | $53.46 |
| March 2026 | $48.50 | $48.75 |
| February 2026 | $49.29 | $49.83 |
| January 2026 | $52.63 | $53.20 |
| December 2025 | $54.41 | $55 |
| November 2025 | $52.80 | $53.65 |
| October 2025 | $52.60 | $53.45 |
| September 2025 | $50.77 | $51.59 |
| August 2025 | $49.66 | $50.74 |
| July 2025 | $46.26 | $47.27 |
| June 2025 | $46.31 | $47.32 |
| May 2025 | $42.94 | $44.13 |
| April 2025 | $38.80 | $39.88 |
| March 2025 | $40.60 | $41.73 |
| February 2025 | $44.57 | $46.10 |
| January 2025 | $44.76 | $46.30 |
| December 2024 | $42.49 | $43.95 |
| November 2024 | $45.68 | $47.51 |
| October 2024 | $40.21 | $41.82 |
| September 2024 | $38.15 | $39.68 |
| August 2024 | $38.93 | $40.75 |
| July 2024 | $38.51 | $40.31 |
| June 2024 | $37.99 | $39.77 |
| May 2024 | $37.97 | $39.99 |
| April 2024 | $35.14 | $37.01 |
| March 2024 | $36 | $37.92 |
| February 2024 | $32.78 | $34.52 |
| January 2024 | $32.07 | $34.01 |
| December 2023 | $31.75 | $33.67 |
| November 2023 | $28.75 | $30.49 |
| October 2023 | $24.64 | $26.34 |
| September 2023 | $25.61 | $27.38 |
| August 2023 | $26.82 | $28.67 |
| July 2023 | $29.68 | $32 |
| June 2023 | $26.61 | $28.69 |
| May 2023 | $25.58 | $27.79 |
| April 2023 | $26.95 | $29.28 |
| March 2023 | $26.32 | $28.60 |
| February 2023 | $31.36 | $34.30 |
| January 2023 | $32.44 | $35.48 |
| December 2022 | $30.28 | $33.12 |
| November 2022 | $34.41 | $37.85 |
| October 2022 | $32.76 | $36.04 |
| September 2022 | $27.45 | $30.20 |
| August 2022 | $30.35 | $33.61 |
| July 2022 | $30.53 | $33.81 |
| June 2022 | $28.11 | $31.13 |
| May 2022 | $33.40 | $37.20 |
| April 2022 | $32.04 | $35.68 |
| March 2022 | $37.01 | $41.22 |
| February 2022 | $39.50 | $44.20 |
| January 2022 | $41.23 | $46.14 |
| December 2021 | $39.76 | $44.49 |
| November 2021 | $39.55 | $44.47 |
| October 2021 | $42.49 | $47.78 |
| September 2021 | $37.75 | $42.45 |
| August 2021 | $36.94 | $41.75 |
| July 2021 | $33.94 | $38.36 |
| June 2021 | $36.48 | $41.23 |
| May 2021 | $37.35 | $42.39 |
| April 2021 | $35.71 | $40.53 |
| March 2021 | $34.09 | $38.69 |
| February 2021 | $30.43 | $34.71 |
| January 2021 | $25.99 | $29.65 |
| December 2020 | $26.57 | $30.31 |
| November 2020 | $24.54 | $28.16 |
| October 2020 | $20.65 | $23.70 |
| September 2020 | $20.99 | $24.09 |
| August 2020 | $22.27 | $25.74 |
| July 2020 | $21.53 | $24.88 |
| June 2020 | $20.55 | $23.75 |
| May 2020 | $20.72 | $24.12 |
| April 2020 | $20.66 | $24.05 |
| March 2020 | $18.24 | $21.23 |
| February 2020 | $24.33 | $28.50 |
| January 2020 | $28.03 | $32.83 |
| December 2019 | $30.07 | $35.22 |
| November 2019 | $28.29 | $33.32 |
| October 2019 | $26.55 | $31.27 |
| September 2019 | $24.77 | $29.17 |
| August 2019 | $23.21 | $27.51 |
| July 2019 | $25.88 | $30.68 |
| June 2019 | $24.46 | $29 |
| May 2019 | $22.32 | $26.60 |
| April 2019 | $25.66 | $30.58 |
| March 2019 | $23.15 | $27.59 |
| February 2019 | $24.40 | $29.08 |
| January 2019 | $23.77 | $28.47 |
| December 2018 | $20.57 | $24.64 |
| November 2018 | $23.57 | $28.40 |
| October 2018 | $22.83 | $27.50 |
| September 2018 | $24.45 | $29.46 |
| August 2018 | $25.55 | $30.93 |
| July 2018 | $25.51 | $30.88 |
| June 2018 | $23.29 | $28.19 |
| May 2018 | $23.99 | $29.04 |
| April 2018 | $24.62 | $29.92 |
| March 2018 | $24.67 | $29.99 |
| February 2018 | $26.31 | $32.10 |
| January 2018 | $26.23 | $32 |
| December 2017 | $24.20 | $29.52 |
| November 2017 | $23.09 | $28.17 |
| October 2017 | $22.35 | $27.39 |
| September 2017 | $20.68 | $25.34 |
| August 2017 | $19.50 | $23.89 |
| July 2017 | $19.58 | $24.12 |
| June 2017 | $19.70 | $24.26 |
| May 2017 | $18.20 | $22.41 |
| April 2017 | $18.89 | $23.34 |
| March 2017 | $19.09 | $23.59 |
| February 2017 | $19.91 | $24.68 |
| January 2017 | $18.27 | $22.64 |
| December 2016 | $17.83 | $22.10 |
| November 2016 | $17.04 | $21.12 |
| October 2016 | $13.26 | $16.50 |
| September 2016 | $12.58 | $15.65 |
| August 2016 | $12.98 | $16.14 |
| July 2016 | $11.59 | $14.49 |
| June 2016 | $10.62 | $13.27 |
| May 2016 | $11.79 | $14.79 |
| April 2016 | $11.61 | $14.56 |
| March 2016 | $10.78 | $13.52 |
| February 2016 | $9.95 | $12.52 |
| January 2016 | $11.23 | $14.14 |
| December 2015 | $13.37 | $16.83 |
| November 2015 | $13.81 | $17.43 |
| October 2015 | $13.29 | $16.78 |
| September 2015 | $12.34 | $15.58 |
| August 2015 | $12.90 | $16.34 |
| July 2015 | $14.12 | $17.88 |
| June 2015 | $13.44 | $17.02 |
| May 2015 | $12.99 | $16.50 |
| April 2015 | $12.54 | $15.93 |
| March 2015 | $12.12 | $15.39 |
| February 2015 | $12.41 | $15.81 |
| January 2015 | $11.89 | $15.15 |
| December 2014 | $14.04 | $17.89 |
| November 2014 | $13.34 | $17.04 |
| October 2014 | $13.43 | $17.16 |
| September 2014 | $13.34 | $17.05 |
| August 2014 | $12.55 | $16.09 |
| July 2014 | $11.90 | $15.25 |
| June 2014 | $11.99 | $15.37 |
| May 2014 | $11.80 | $15.14 |
| April 2014 | $11.80 | $15.14 |
| March 2014 | $13.41 | $17.20 |
| February 2014 | $12.88 | $16.53 |
| January 2014 | $13.05 | $16.75 |
| December 2013 | $12.13 | $15.57 |
| November 2013 | $12.32 | $15.82 |
| October 2013 | $10.88 | $13.97 |
| September 2013 | $10.75 | $13.80 |
| August 2013 | $10.99 | $14.12 |
| July 2013 | $11.36 | $14.60 |
| June 2013 | $10.01 | $12.86 |
| May 2013 | $10.62 | $13.66 |
| April 2013 | $9.57 | $12.31 |
| March 2013 | $9.47 | $12.18 |
| February 2013 | $8.73 | $11.23 |
| January 2013 | $8.79 | $11.32 |
| December 2012 | $9.02 | $11.61 |
| November 2012 | $7.65 | $9.86 |
| October 2012 | $7.23 | $9.32 |
| September 2012 | $6.85 | $8.83 |
| August 2012 | $6.19 | $7.99 |
| July 2012 | $5.69 | $7.34 |
| June 2012 | $6.34 | $8.18 |
| May 2012 | $5.70 | $7.35 |
| April 2012 | $6.28 | $8.11 |
| March 2012 | $7.41 | $9.57 |
| February 2012 | $6.17 | $7.97 |
| January 2012 | $5.51 | $7.13 |
| December 2011 | $4.30 | $5.56 |
| November 2011 | $4.21 | $5.44 |
| October 2011 | $5.27 | $6.83 |
| September 2011 | $4.72 | $6.12 |
| August 2011 | $6.30 | $8.17 |
| July 2011 | $7.48 | $9.71 |
| June 2011 | $8.45 | $10.96 |
| May 2011 | $9.05 | $11.75 |
| April 2011 | $9.46 | $12.28 |
| March 2011 | $10.26 | $13.33 |
| February 2011 | $11 | $14.29 |
| January 2011 | $10.56 | $13.73 |
| December 2010 | $10.26 | $13.34 |
| November 2010 | $8.42 | $10.95 |
| October 2010 | $8.80 | $11.45 |
| September 2010 | $10.07 | $13.10 |
| August 2010 | $9.57 | $12.46 |
| July 2010 | $10.78 | $14.04 |
| June 2010 | $11.04 | $14.37 |
| May 2010 | $12.08 | $15.74 |
| April 2010 | $13.69 | $17.83 |
| March 2010 | $13.70 | $17.85 |
| February 2010 | $12.78 | $16.66 |
| January 2010 | $11.64 | $15.18 |
| December 2009 | $11.55 | $15.06 |
| November 2009 | $12.15 | $15.85 |
| October 2009 | $11.18 | $14.58 |
| September 2009 | $12.97 | $16.92 |
| August 2009 | $13.48 | $17.59 |
| July 2009 | $11.33 | $14.79 |
| June 2009 | $10.11 | $13.20 |
| May 2009 | $8.63 | $11.27 |
| April 2009 | $6.84 | $8.93 |
| March 2009 | $5.22 | $6.82 |
| February 2009 | $3.02 | $3.95 |
| January 2009 | $5.02 | $6.58 |
| December 2008 | $10.75 | $14.08 |
| November 2008 | $12.13 | $16.25 |
| October 2008 | $18.04 | $24.17 |
| September 2008 | $26.12 | $35 |
| August 2008 | $22.79 | $31.14 |
| July 2008 | $24.08 | $32.90 |
| June 2008 | $17.47 | $23.87 |
| May 2008 | $24.41 | $34.01 |
| April 2008 | $26.94 | $37.54 |
| March 2008 | $27.21 | $37.91 |
| February 2008 | $28.05 | $39.74 |
| January 2008 | $31.16 | $44.15 |
| December 2007 | $29.12 | $41.26 |
| November 2007 | $32.10 | $46.13 |
| October 2007 | $33.59 | $48.28 |
| September 2007 | $34.98 | $50.27 |
| August 2007 | $34.82 | $50.68 |
| July 2007 | $32.58 | $47.42 |
| June 2007 | $33.59 | $48.89 |
| May 2007 | $34.84 | $50.71 |
| April 2007 | $34.59 | $50.90 |
| March 2007 | $34.67 | $51.02 |
| February 2007 | $34.54 | $50.83 |
| January 2007 | $35.34 | $52.58 |
| December 2006 | $35.88 | $53.39 |
| November 2006 | $36.19 | $53.85 |
| October 2006 | $35.83 | $53.87 |
| September 2006 | $35.63 | $53.57 |
| August 2006 | $34.23 | $51.47 |
| July 2006 | $33.91 | $51.53 |
| June 2006 | $31.65 | $48.10 |
| May 2006 | $31.85 | $48.40 |
| April 2006 | $32.51 | $49.92 |
| March 2006 | $29.66 | $45.54 |
| February 2006 | $29.53 | $45.85 |
| January 2006 | $28.49 | $44.23 |
| December 2005 | $29.73 | $46.15 |
| November 2005 | $29.56 | $45.89 |
| October 2005 | $27.87 | $43.74 |
| September 2005 | $26.83 | $42.10 |
| August 2005 | $27.42 | $43.03 |
| July 2005 | $27.46 | $43.60 |
| June 2005 | $28.73 | $45.61 |
| May 2005 | $28.89 | $46.32 |
| April 2005 | $28.09 | $45.04 |
| March 2005 | $27.51 | $44.10 |
| February 2005 | $28.82 | $46.65 |
| January 2005 | $28.65 | $46.37 |
| December 2004 | $29.03 | $46.99 |
| November 2004 | $28.31 | $46.27 |
| October 2004 | $27.40 | $44.79 |
| September 2004 | $26.51 | $43.33 |
| August 2004 | $27.24 | $44.98 |
| July 2004 | $25.74 | $85.01 |
| June 2004 | $25.62 | $84.62 |
| May 2004 | $24.93 | $83.13 |
| April 2004 | $24.14 | $80.49 |
| March 2004 | $24.29 | $80.98 |
| February 2004 | $24.33 | $81.92 |
| January 2004 | $24.19 | $81.46 |
| December 2003 | $23.89 | $80.43 |
| November 2003 | $22.17 | $75.43 |
| October 2003 | $22.26 | $75.73 |
| September 2003 | $22.94 | $78.04 |
| August 2003 | $23.06 | $79.25 |
| July 2003 | $24.02 | $82.57 |
| June 2003 | $22.99 | $79.03 |
| May 2003 | $21.40 | $74.20 |
| April 2003 | $21.36 | $74.05 |
| March 2003 | $19.28 | $66.84 |
| February 2003 | $19.79 | $69.24 |
| January 2003 | $20.02 | $70.05 |
| December 2002 | $19.88 | $69.57 |
| November 2002 | $19.84 | $70.08 |
| October 2002 | $19.76 | $69.80 |
| September 2002 | $18.06 | $63.80 |
| August 2002 | $19.66 | $70.08 |
| July 2002 | $18.66 | $66.50 |
| June 2002 | $19.74 | $70.36 |
| May 2002 | $21.10 | $75.81 |
| April 2002 | $20.17 | $72.48 |
| March 2002 | $18.93 | $68.02 |
| February 2002 | $17.80 | $63.95 |
| January 2002 | $17.38 | $63.03 |
| December 2001 | $17.36 | $62.95 |
| November 2001 | $16.76 | $61.38 |
| October 2001 | $16.11 | $58.99 |
| September 2001 | $15.95 | $58.40 |
| August 2001 | $16.64 | $61.50 |
| July 2001 | $17.22 | $63.62 |
| June 2001 | $16.24 | $60.03 |
| May 2001 | $16.03 | $59.25 |
| April 2001 | $15.01 | $56 |
| March 2001 | $14.68 | $54.75 |
| February 2001 | $13.59 | $50.70 |
| January 2001 | $14.27 | $53.82 |
| December 2000 | $12.16 | $45.88 |
| November 2000 | $10.59 | $39.94 |
| October 2000 | $12.57 | $48.06 |
| September 2000 | $13.69 | $52.38 |
| August 2000 | $14.01 | $53.58 |
| July 2000 | $12.26 | $47.38 |
| June 2000 | $11.13 | $43 |
| May 2000 | $14.35 | $55.44 |
| April 2000 | $12.57 | $49 |
| March 2000 | $13.45 | $52.44 |
| February 2000 | $11.67 | $46 |
| January 2000 | $12.29 | $48.44 |
| December 1999 | $12.74 | $50.19 |
| November 1999 | $14.74 | $58.61 |
| October 1999 | $16.21 | $64.44 |
| September 1999 | $14.01 | $55.69 |
| August 1999 | $15.11 | $60.50 |
| July 1999 | $16.57 | $66.38 |
| June 1999 | $18.31 | $73.31 |
| May 1999 | $16.04 | $64.69 |
| April 1999 | $17.74 | $71.56 |
| March 1999 | $17.51 | $70.62 |
| February 1999 | $16.09 | $65.31 |
| January 1999 | $16.47 | $66.88 |
| December 1998 | $14.81 | $60.12 |
| November 1998 | $15.94 | $65.19 |
| October 1998 | $14.06 | $57.50 |
| September 1998 | $13.08 | $53.50 |
| August 1998 | $13.97 | $57.50 |
| July 1998 | $19.38 | $79.75 |
| June 1998 | $18.63 | $76.69 |
| May 1998 | $18.25 | $75.50 |
| April 1998 | $18.37 | $76 |
| March 1998 | $17.63 | $72.94 |
| February 1998 | $16.47 | $68.50 |
| January 1998 | $14.39 | $59.88 |
| December 1997 | $14.62 | $60.81 |
| November 1997 | $14.35 | $60.06 |
| October 1997 | $14.29 | $59.81 |
| September 1997 | $14.78 | $61.88 |
| August 1997 | $14.20 | $59.75 |
| July 1997 | $16.91 | $71.19 |
| June 1997 | $15.34 | $64.56 |
| May 1997 | $13.91 | $58.88 |
| April 1997 | $14.26 | $60.38 |
| March 1997 | $13.11 | $55.50 |
| February 1997 | $14.10 | $60 |
| January 1997 | $12.71 | $108.12 |
| December 1996 | $11.49 | $97.75 |
| November 1996 | $12.10 | $103.62 |
| October 1996 | $11 | $94.25 |
| September 1996 | $10.14 | $86.88 |
| August 1996 | $9.87 | $85.12 |
| July 1996 | $9.97 | $86 |
| June 1996 | $9.58 | $82.62 |
| May 1996 | $9.34 | $81.12 |
| April 1996 | $9.20 | $79.88 |
| March 1996 | $9.22 | $80.12 |
| February 1996 | $8.49 | $73.75 |
| January 1996 | $7.98 | $69.88 |
| December 1995 | $7.95 | $69.62 |
| November 1995 | $8.17 | $71.50 |
| October 1995 | $7.45 | $65.75 |
| September 1995 | $7.62 | $67.25 |
| August 1995 | $6.96 | $61.38 |
| July 1995 | $6.31 | $56.12 |
| June 1995 | $6.03 | $53.62 |
| May 1995 | $6.36 | $56.62 |
| April 1995 | $5.37 | $50 |
| March 1995 | $5.45 | $50.75 |
| February 1995 | $5.36 | $49.88 |
| January 1995 | $4.96 | $46.62 |
| December 1994 | $4.80 | $45.12 |
| November 1994 | $4.77 | $44.88 |
| October 1994 | $5.20 | $49.50 |
| September 1994 | $5.15 | $49 |
| August 1994 | $5.86 | $55.75 |
| July 1994 | $5.81 | $55.75 |
| June 1994 | $5.36 | $51.38 |
| May 1994 | $5.77 | $55.38 |
| April 1994 | $5.40 | $52.25 |
| March 1994 | $4.73 | $45.75 |
| February 1994 | $5.05 | $48.88 |
| January 1994 | $5.20 | $50.75 |
| December 1993 | $5.02 | $49 |
| November 1993 | $4.83 | $47.12 |
| October 1993 | $4.73 | $46.62 |
| September 1993 | $5.23 | $51.50 |
| August 1993 | $5.23 | $51.50 |
| July 1993 | $5.07 | $50.38 |
| June 1993 | $5 | $49.62 |
| May 1993 | $4.74 | $47.12 |
| April 1993 | $4.96 | $49.62 |
| March 1993 | $5.46 | $54.62 |
| February 1993 | $5.30 | $53.50 |
| January 1993 | $5.33 | $53.75 |
| December 1992 | $5.09 | $51.38 |
| November 1992 | $4.99 | $50.38 |
| October 1992 | $4.55 | $46.25 |
| September 1992 | $4.36 | $44.38 |
| August 1992 | $4.22 | $42.88 |
| July 1992 | $4.48 | $46 |
| June 1992 | $4.64 | $47.62 |
| May 1992 | $4.50 | $46.50 |
| April 1992 | $4.62 | $47.75 |
| March 1992 | $4.40 | $45.50 |
| February 1992 | $4.56 | $47.50 |
| January 1992 | $4.21 | $43.88 |
| December 1991 | $3.90 | $40.62 |
| November 1991 | $3.26 | $34.38 |
| October 1991 | $3.55 | $37.38 |
| September 1991 | $3.38 | $35.62 |
| August 1991 | $3.67 | $38.62 |
| July 1991 | $3.27 | $34.75 |
| June 1991 | $3.36 | $35.75 |
| May 1991 | $3.93 | $42.12 |
| April 1991 | $3.44 | $36.88 |
| March 1991 | $3.23 | $34.62 |
| February 1991 | $2.69 | $29.25 |
| January 1991 | $2.59 | $28.12 |
| December 1990 | $2.11 | $22.88 |
| November 1990 | $2.18 | $24 |
| October 1990 | $1.56 | $17.25 |
| September 1990 | $1.94 | $21.38 |
| August 1990 | $2.96 | $32.62 |
| July 1990 | $3.22 | $35.88 |
| June 1990 | $3.36 | $37.50 |
| May 1990 | $3.48 | $38.75 |
| April 1990 | $3.38 | $38 |
| March 1990 | $3.44 | $38.75 |
| February 1990 | $3.96 | $44.50 |
| January 1990 | $3.70 | $42 |
| December 1989 | $4.08 | $46.25 |
| November 1989 | $4.13 | $46.88 |
| October 1989 | $4.14 | $47.25 |
| September 1989 | $4.60 | $52.50 |
| August 1989 | $4.57 | $52.12 |
| July 1989 | $4.66 | $53.50 |
| June 1989 | $3.94 | $45.25 |
| May 1989 | $4.08 | $46.88 |
| April 1989 | $3.15 | $36.38 |
| March 1989 | $3.08 | $35.50 |
| February 1989 | $2.87 | $33.12 |
| January 1989 | $2.58 | $30 |
| December 1988 | $2.34 | $27.25 |
| November 1988 | $2.31 | $26.88 |
| October 1988 | $2.43 | $28.50 |
| September 1988 | $2.39 | $28.12 |
| August 1988 | $2.28 | $26.75 |
| July 1988 | $1.97 | $23.38 |
| June 1988 | $2.05 | $24.25 |
| May 1988 | $1.84 | $21.75 |
| April 1988 | $1.72 | $20.62 |
| March 1988 | $1.65 | $19.75 |
| February 1988 | $1.86 | $22.25 |
| January 1988 | $1.72 | $20.88 |
| December 1987 | $1.42 | $17.25 |
| November 1987 | $1.47 | $17.75 |
| October 1987 | $1.50 | $18.38 |
| September 1987 | $1.99 | $24.38 |
| August 1987 | $2.22 | $27.25 |
| July 1987 | $2.01 | $24.88 |
| June 1987 | $2.10 | $25.88 |
| May 1987 | $1.89 | $23.50 |
| April 1987 | $1.90 | $23.62 |
| March 1987 | $2.03 | $25.25 |
| February 1987 | $1.98 | $24.88 |
| January 1987 | $1.91 | $24 |
| December 1986 | $1.71 | $21.50 |
| November 1986 | $1.71 | $21.75 |
| October 1986 | $1.74 | $44.25 |
| September 1986 | $1.78 | $45.25 |
| August 1986 | $2.01 | $51 |
| July 1986 | $1.86 | $47.62 |
| June 1986 | $2.11 | $54 |
| May 1986 | $2.16 | $55.50 |
| April 1986 | $2.08 | $53.50 |
| March 1986 | $1.92 | $49.50 |
| February 1986 | $1.98 | $51.38 |
| January 1986 | $1.67 | $43.25 |
| December 1985 | $1.74 | $45.25 |
| November 1985 | $1.60 | $41.62 |
| October 1985 | $1.51 | $39.12 |
| September 1985 | $1.35 | $35.12 |
| August 1985 | $1.46 | $37.75 |
| July 1985 | $1.59 | $41.25 |
| June 1985 | $1.68 | $43.50 |
| May 1985 | $1.60 | $41.50 |
| April 1985 | $1.53 | $39.75 |
| March 1985 | $1.42 | $36.75 |
| February 1985 | $1.38 | $35.75 |
| January 1985 | $1.45 | $37.50 |
| December 1984 | $1.38 | $35.88 |
| November 1984 | $1.21 | $31.50 |
| October 1984 | $1.28 | $33.12 |
| September 1984 | $1.15 | $29.75 |
| August 1984 | $1.11 | $28.75 |
| July 1984 | $0.96 | $24.88 |
| June 1984 | $0.92 | $24 |
| May 1984 | $0.90 | $23.25 |
| April 1984 | $0.96 | $25 |
| March 1984 | $0.97 | $25.25 |
| February 1984 | $0.99 | $25.62 |
| January 1984 | $1.07 | $27.75 |
| December 1983 | $1.06 | $27.38 |
| November 1983 | $0.97 | $25.25 |
| October 1983 | $0.92 | $23.88 |
| September 1983 | $1 | $26 |
| August 1983 | $1.04 | $26.88 |
| July 1983 | $1 | $26 |
| June 1983 | $1.01 | $26.25 |
| May 1983 | $1.01 | $26.25 |
| April 1983 | $1 | $26 |
| March 1983 | $0.91 | $23.50 |
| February 1983 | $0.84 | $21.75 |
| January 1983 | $0.75 | $19.50 |
| December 1982 | $0.72 | $18.75 |
| November 1982 | $0.71 | $18.50 |
| October 1982 | $0.75 | $19.50 |
| September 1982 | $0.57 | $14.75 |
| August 1982 | $0.51 | $13.25 |
| July 1982 | $0.46 | $12 |
| June 1982 | $0.49 | $12.75 |
| May 1982 | $0.51 | $13.25 |
| April 1982 | $0.54 | $14.12 |
| March 1982 | $0.53 | $13.75 |
| February 1982 | $0.56 | $14.62 |
| January 1982 | $0.58 | $15 |
| December 1981 | $0.57 | $14.88 |
| November 1981 | $0.59 | $15.25 |
| October 1981 | $0.55 | $14.38 |
| September 1981 | $0.52 | $13.50 |
| August 1981 | $0.52 | $13.50 |
| July 1981 | $0.56 | $14.50 |
| June 1981 | $0.63 | $16.38 |
| May 1981 | $0.59 | $15.25 |
| April 1981 | $0.63 | $16.25 |
| March 1981 | $0.64 | $16.50 |
| February 1981 | $0.57 | $14.88 |
| January 1981 | $0.52 | $13.50 |
| December 1980 | $0.52 | $13.50 |
| November 1980 | $0.51 | $13.12 |
| October 1980 | $0.51 | $13.12 |
| September 1980 | $0.51 | $13.25 |
| August 1980 | $0.58 | $15.12 |
| July 1980 | $0.60 | $15.50 |
| June 1980 | $0.57 | $14.75 |
| May 1980 | $0.55 | $14.38 |
| April 1980 | $0.52 | $13.50 |
| March 1980 | $0.44 | $11.38 |
| February 1980 | $0.47 | $12.25 |
| January 1980 | $0.54 | $14 |
| December 1979 | $0.52 | $13.62 |
| November 1979 | $0.56 | $14.50 |
| October 1979 | $0.45 | $11.75 |
| September 1979 | $0.55 | $14.38 |
| August 1979 | $0.59 | $15.25 |
| July 1979 | $0.56 | $14.62 |
| June 1979 | $0.53 | $13.75 |
| May 1979 | $0.46 | $12 |
| April 1979 | $0.49 | $12.75 |
| March 1979 | $0.46 | $12 |
| February 1979 | $0.45 | $11.75 |
| January 1979 | $0.49 | $12.75 |
| December 1978 | $0.46 | $12 |
| November 1978 | $0.48 | $12.50 |
| October 1978 | $0.46 | $11.88 |
| September 1978 | $0.58 | $15.12 |
| August 1978 | $0.58 | $15.12 |
| July 1978 | $0.55 | $14.38 |
| June 1978 | $0.50 | $13 |
| May 1978 | $0.52 | $13.38 |
| April 1978 | $0.50 | $13 |
| March 1978 | $0.44 | $11.38 |
| February 1978 | $0.45 | $11.62 |
| January 1978 | $0.45 | $11.75 |
| December 1977 | $0.44 | $11.38 |
| November 1977 | $0.42 | $10.88 |
| October 1977 | $0.40 | $10.50 |
| September 1977 | $0.42 | $10.88 |
| August 1977 | $0.40 | $10.50 |
| July 1977 | $0.44 | $11.50 |
| June 1977 | $0.42 | $11 |
| May 1977 | $0.45 | $11.62 |
| April 1977 | $0.46 | $11.88 |
| March 1977 | $0.46 | $11.88 |
| February 1977 | $0.42 | $10.88 |
| January 1977 | $0.44 | $11.38 |
| December 1976 | $0.47 | $12.12 |
| November 1976 | $0.39 | $10.12 |
| October 1976 | $0.39 | $10.12 |
| September 1976 | $0.40 | $10.50 |
| August 1976 | $0.39 | $10.12 |
| July 1976 | $0.40 | $10.38 |
| June 1976 | $0.41 | $10.62 |
| May 1976 | $0.38 | $9.75 |
| April 1976 | $0.45 | $11.62 |
| March 1976 | $0.47 | $12.25 |
| February 1976 | $0.45 | $11.62 |
| January 1976 | $0.42 | $10.88 |
| December 1975 | $0.38 | $9.75 |
| November 1975 | $0.33 | $8.50 |
| October 1975 | $0.32 | $8.25 |
| September 1975 | $0.37 | $9.62 |
| August 1975 | $0.42 | $11 |
| July 1975 | $0.44 | $11.38 |
| June 1975 | $0.50 | $13 |
| May 1975 | $0.49 | $12.75 |
| April 1975 | $0.47 | $12.25 |
| March 1975 | $0.44 | $11.38 |
| February 1975 | $0.46 | $12 |
| January 1975 | $0.42 | $10.88 |
| December 1974 | $0.29 | $7.50 |
| November 1974 | $0.31 | $8.12 |
| October 1974 | $0.40 | $10.38 |
| September 1974 | $0.30 | $7.75 |
| August 1974 | $0.50 | $12.88 |
| July 1974 | $0.56 | $14.50 |
| June 1974 | $0.77 | $20 |
| May 1974 | $0.92 | $23.75 |
| April 1974 | $1.18 | $30.50 |
| March 1974 | $1.26 | $32.75 |
| February 1974 | $1.23 | $31.88 |
| January 1974 | $1.34 | $34.75 |
| December 1973 | $1.52 | $39.50 |
| November 1973 | $1.32 | $34.38 |
| October 1973 | $1.51 | $39.25 |
| September 1973 | $1.51 | $39.25 |
| August 1973 | $1.48 | $38.25 |
| July 1973 | $1.49 | $38.75 |
| June 1973 | $1.32 | $34.25 |
| May 1973 | $1.48 | $38.38 |
| April 1973 | $1.38 | $35.75 |
| March 1973 | $1.46 | $37.75 |
| February 1973 | $1.43 | $37 |
BAC
List: Contenders
Price: $61.27
52 week price:
Dividend Yield: 1.82%
5-year range yield:
Forward Dividend Yield: 1.83%
Payout Ratio: 36.49%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 4.32 USD
P/E Ratio: 14.23
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: United States
Volume: 37.4 million
Market Capitalization: 436.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 56
DGR3: 7.40%
DGR5: 7.77%
DGR10: 19.39%
DGR20: 23.68%