Bank of America Corporation ( BAC) - Price History
Monthly price history for BAC (Bank of America Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | $41.85 | $41.85 |
| March 2025 | $41.73 | $41.73 |
| February 2025 | $45.81 | $46.10 |
| January 2025 | $46.01 | $46.30 |
| December 2024 | $43.67 | $43.95 |
| November 2024 | $46.95 | $47.51 |
| October 2024 | $41.33 | $41.82 |
| September 2024 | $39.21 | $39.68 |
| August 2024 | $40.01 | $40.75 |
| July 2024 | $39.58 | $40.31 |
| June 2024 | $39.05 | $39.77 |
| May 2024 | $39.03 | $39.99 |
| April 2024 | $36.12 | $37.01 |
| March 2024 | $37.01 | $37.92 |
| February 2024 | $33.69 | $34.52 |
| January 2024 | $32.96 | $34.01 |
| December 2023 | $32.63 | $33.67 |
| November 2023 | $29.55 | $30.49 |
| October 2023 | $25.32 | $26.34 |
| September 2023 | $26.32 | $27.38 |
| August 2023 | $27.56 | $28.67 |
| July 2023 | $30.51 | $32 |
| June 2023 | $27.36 | $28.69 |
| May 2023 | $26.29 | $27.79 |
| April 2023 | $27.70 | $29.28 |
| March 2023 | $27.05 | $28.60 |
| February 2023 | $32.24 | $34.30 |
| January 2023 | $33.34 | $35.48 |
| December 2022 | $31.13 | $33.12 |
| November 2022 | $35.36 | $37.85 |
| October 2022 | $33.67 | $36.04 |
| September 2022 | $28.22 | $30.20 |
| August 2022 | $31.20 | $33.61 |
| July 2022 | $31.38 | $33.81 |
| June 2022 | $28.90 | $31.13 |
| May 2022 | $34.33 | $37.20 |
| April 2022 | $32.93 | $35.68 |
| March 2022 | $38.04 | $41.22 |
| February 2022 | $40.59 | $44.20 |
| January 2022 | $42.38 | $46.14 |
| December 2021 | $40.86 | $44.49 |
| November 2021 | $40.65 | $44.47 |
| October 2021 | $43.67 | $47.78 |
| September 2021 | $38.80 | $42.45 |
| August 2021 | $37.97 | $41.75 |
| July 2021 | $34.88 | $38.36 |
| June 2021 | $37.49 | $41.23 |
| May 2021 | $38.39 | $42.39 |
| April 2021 | $36.70 | $40.53 |
| March 2021 | $35.04 | $38.69 |
| February 2021 | $31.28 | $34.71 |
| January 2021 | $26.72 | $29.65 |
| December 2020 | $27.31 | $30.31 |
| November 2020 | $25.22 | $28.16 |
| October 2020 | $21.22 | $23.70 |
| September 2020 | $21.57 | $24.09 |
| August 2020 | $22.89 | $25.74 |
| July 2020 | $22.13 | $24.88 |
| June 2020 | $21.12 | $23.75 |
| May 2020 | $21.30 | $24.12 |
| April 2020 | $21.24 | $24.05 |
| March 2020 | $18.75 | $21.23 |
| February 2020 | $25.01 | $28.50 |
| January 2020 | $28.81 | $32.83 |
| December 2019 | $30.91 | $35.22 |
| November 2019 | $29.08 | $33.32 |
| October 2019 | $27.29 | $31.27 |
| September 2019 | $25.46 | $29.17 |
| August 2019 | $23.85 | $27.51 |
| July 2019 | $26.60 | $30.68 |
| June 2019 | $25.14 | $29 |
| May 2019 | $22.94 | $26.60 |
| April 2019 | $26.37 | $30.58 |
| March 2019 | $23.79 | $27.59 |
| February 2019 | $25.08 | $29.08 |
| January 2019 | $24.43 | $28.47 |
| December 2018 | $21.14 | $24.64 |
| November 2018 | $24.23 | $28.40 |
| October 2018 | $23.46 | $27.50 |
| September 2018 | $25.13 | $29.46 |
| August 2018 | $26.26 | $30.93 |
| July 2018 | $26.22 | $30.88 |
| June 2018 | $23.93 | $28.19 |
| May 2018 | $24.66 | $29.04 |
| April 2018 | $25.30 | $29.92 |
| March 2018 | $25.36 | $29.99 |
| February 2018 | $27.04 | $32.10 |
| January 2018 | $26.96 | $32 |
| December 2017 | $24.87 | $29.52 |
| November 2017 | $23.73 | $28.17 |
| October 2017 | $22.98 | $27.39 |
| September 2017 | $21.26 | $25.34 |
| August 2017 | $20.04 | $23.89 |
| July 2017 | $20.13 | $24.12 |
| June 2017 | $20.25 | $24.26 |
| May 2017 | $18.70 | $22.41 |
| April 2017 | $19.42 | $23.34 |
| March 2017 | $19.62 | $23.59 |
| February 2017 | $20.47 | $24.68 |
| January 2017 | $18.78 | $22.64 |
| December 2016 | $18.33 | $22.10 |
| November 2016 | $17.52 | $21.12 |
| October 2016 | $13.63 | $16.50 |
| September 2016 | $12.93 | $15.65 |
| August 2016 | $13.34 | $16.14 |
| July 2016 | $11.92 | $14.49 |
| June 2016 | $10.91 | $13.27 |
| May 2016 | $12.12 | $14.79 |
| April 2016 | $11.93 | $14.56 |
| March 2016 | $11.08 | $13.52 |
| February 2016 | $10.22 | $12.52 |
| January 2016 | $11.55 | $14.14 |
| December 2015 | $13.74 | $16.83 |
| November 2015 | $14.19 | $17.43 |
| October 2015 | $13.66 | $16.78 |
| September 2015 | $12.69 | $15.58 |
| August 2015 | $13.26 | $16.34 |
| July 2015 | $14.51 | $17.88 |
| June 2015 | $13.81 | $17.02 |
| May 2015 | $13.35 | $16.50 |
| April 2015 | $12.89 | $15.93 |
| March 2015 | $12.45 | $15.39 |
| February 2015 | $12.75 | $15.81 |
| January 2015 | $12.22 | $15.15 |
| December 2014 | $14.43 | $17.89 |
| November 2014 | $13.71 | $17.04 |
| October 2014 | $13.80 | $17.16 |
| September 2014 | $13.71 | $17.05 |
| August 2014 | $12.90 | $16.09 |
| July 2014 | $12.23 | $15.25 |
| June 2014 | $12.32 | $15.37 |
| May 2014 | $12.13 | $15.14 |
| April 2014 | $12.13 | $15.14 |
| March 2014 | $13.78 | $17.20 |
| February 2014 | $13.24 | $16.53 |
| January 2014 | $13.41 | $16.75 |
| December 2013 | $12.47 | $15.57 |
| November 2013 | $12.66 | $15.82 |
| October 2013 | $11.18 | $13.97 |
| September 2013 | $11.04 | $13.80 |
| August 2013 | $11.29 | $14.12 |
| July 2013 | $11.68 | $14.60 |
| June 2013 | $10.28 | $12.86 |
| May 2013 | $10.92 | $13.66 |
| April 2013 | $9.84 | $12.31 |
| March 2013 | $9.73 | $12.18 |
| February 2013 | $8.98 | $11.23 |
| January 2013 | $9.04 | $11.32 |
| December 2012 | $9.27 | $11.61 |
| November 2012 | $7.86 | $9.86 |
| October 2012 | $7.43 | $9.32 |
| September 2012 | $7.04 | $8.83 |
| August 2012 | $6.36 | $7.99 |
| July 2012 | $5.85 | $7.34 |
| June 2012 | $6.52 | $8.18 |
| May 2012 | $5.86 | $7.35 |
| April 2012 | $6.45 | $8.11 |
| March 2012 | $7.61 | $9.57 |
| February 2012 | $6.34 | $7.97 |
| January 2012 | $5.66 | $7.13 |
| December 2011 | $4.42 | $5.56 |
| November 2011 | $4.32 | $5.44 |
| October 2011 | $5.42 | $6.83 |
| September 2011 | $4.85 | $6.12 |
| August 2011 | $6.48 | $8.17 |
| July 2011 | $7.69 | $9.71 |
| June 2011 | $8.68 | $10.96 |
| May 2011 | $9.30 | $11.75 |
| April 2011 | $9.72 | $12.28 |
| March 2011 | $10.55 | $13.33 |
| February 2011 | $11.30 | $14.29 |
| January 2011 | $10.86 | $13.73 |
| December 2010 | $10.55 | $13.34 |
| November 2010 | $8.65 | $10.95 |
| October 2010 | $9.05 | $11.45 |
| September 2010 | $10.35 | $13.10 |
| August 2010 | $9.84 | $12.46 |
| July 2010 | $11.08 | $14.04 |
| June 2010 | $11.34 | $14.37 |
| May 2010 | $12.42 | $15.74 |
| April 2010 | $14.07 | $17.83 |
| March 2010 | $14.08 | $17.85 |
| February 2010 | $13.14 | $16.66 |
| January 2010 | $11.97 | $15.18 |
| December 2009 | $11.87 | $15.06 |
| November 2009 | $12.49 | $15.85 |
| October 2009 | $11.49 | $14.58 |
| September 2009 | $13.33 | $16.92 |
| August 2009 | $13.85 | $17.59 |
| July 2009 | $11.65 | $14.79 |
| June 2009 | $10.40 | $13.20 |
| May 2009 | $8.87 | $11.27 |
| April 2009 | $7.03 | $8.93 |
| March 2009 | $5.37 | $6.82 |
| February 2009 | $3.10 | $3.95 |
| January 2009 | $5.16 | $6.58 |
| December 2008 | $11.05 | $14.08 |
| November 2008 | $12.47 | $16.25 |
| October 2008 | $18.54 | $24.17 |
| September 2008 | $26.85 | $35 |
| August 2008 | $23.42 | $31.14 |
| July 2008 | $24.74 | $32.90 |
| June 2008 | $17.95 | $23.87 |
| May 2008 | $25.09 | $34.01 |
| April 2008 | $27.69 | $37.54 |
| March 2008 | $27.96 | $37.91 |
| February 2008 | $28.83 | $39.74 |
| January 2008 | $32.03 | $44.15 |
| December 2007 | $29.93 | $41.26 |
| November 2007 | $32.99 | $46.13 |
| October 2007 | $34.53 | $48.28 |
| September 2007 | $35.95 | $50.27 |
| August 2007 | $35.79 | $50.68 |
| July 2007 | $33.49 | $47.42 |
| June 2007 | $34.52 | $48.89 |
| May 2007 | $35.81 | $50.71 |
| April 2007 | $35.55 | $50.90 |
| March 2007 | $35.63 | $51.02 |
| February 2007 | $35.50 | $50.83 |
| January 2007 | $36.32 | $52.58 |
| December 2006 | $36.88 | $53.39 |
| November 2006 | $37.20 | $53.85 |
| October 2006 | $36.83 | $53.87 |
| September 2006 | $36.62 | $53.57 |
| August 2006 | $35.18 | $51.47 |
| July 2006 | $34.85 | $51.53 |
| June 2006 | $32.53 | $48.10 |
| May 2006 | $32.73 | $48.40 |
| April 2006 | $33.41 | $49.92 |
| March 2006 | $30.48 | $45.54 |
| February 2006 | $30.36 | $45.85 |
| January 2006 | $29.28 | $44.23 |
| December 2005 | $30.55 | $46.15 |
| November 2005 | $30.38 | $45.89 |
| October 2005 | $28.65 | $43.74 |
| September 2005 | $27.57 | $42.10 |
| August 2005 | $28.18 | $43.03 |
| July 2005 | $28.22 | $43.60 |
| June 2005 | $29.53 | $45.61 |
| May 2005 | $29.70 | $46.32 |
| April 2005 | $28.87 | $45.04 |
| March 2005 | $28.27 | $44.10 |
| February 2005 | $29.62 | $46.65 |
| January 2005 | $29.44 | $46.37 |
| December 2004 | $29.84 | $46.99 |
| November 2004 | $29.09 | $46.27 |
| October 2004 | $28.16 | $44.79 |
| September 2004 | $27.24 | $43.33 |
| August 2004 | $28 | $44.98 |
| July 2004 | $26.46 | $85.01 |
| June 2004 | $26.34 | $84.62 |
| May 2004 | $25.62 | $83.13 |
| April 2004 | $24.81 | $80.49 |
| March 2004 | $24.96 | $80.98 |
| February 2004 | $25.01 | $81.92 |
| January 2004 | $24.87 | $81.46 |
| December 2003 | $24.55 | $80.43 |
| November 2003 | $22.78 | $75.43 |
| October 2003 | $22.88 | $75.73 |
| September 2003 | $23.57 | $78.04 |
| August 2003 | $23.70 | $79.25 |
| July 2003 | $24.69 | $82.57 |
| June 2003 | $23.63 | $79.03 |
| May 2003 | $22 | $74.20 |
| April 2003 | $21.96 | $74.05 |
| March 2003 | $19.82 | $66.84 |
| February 2003 | $20.34 | $69.24 |
| January 2003 | $20.57 | $70.05 |
| December 2002 | $20.43 | $69.57 |
| November 2002 | $20.39 | $70.08 |
| October 2002 | $20.31 | $69.80 |
| September 2002 | $18.57 | $63.80 |
| August 2002 | $20.21 | $70.08 |
| July 2002 | $19.18 | $66.50 |
| June 2002 | $20.29 | $70.36 |
| May 2002 | $21.69 | $75.81 |
| April 2002 | $20.73 | $72.48 |
| March 2002 | $19.46 | $68.02 |
| February 2002 | $18.29 | $63.95 |
| January 2002 | $17.86 | $63.03 |
| December 2001 | $17.84 | $62.95 |
| November 2001 | $17.23 | $61.38 |
| October 2001 | $16.56 | $58.99 |
| September 2001 | $16.39 | $58.40 |
| August 2001 | $17.10 | $61.50 |
| July 2001 | $17.69 | $63.62 |
| June 2001 | $16.70 | $60.03 |
| May 2001 | $16.48 | $59.25 |
| April 2001 | $15.43 | $56 |
| March 2001 | $15.08 | $54.75 |
| February 2001 | $13.76 | $49.95 |
| January 2001 | $14.67 | $53.82 |
| December 2000 | $12.50 | $45.88 |
| November 2000 | $10.88 | $39.94 |
| October 2000 | $12.92 | $48.06 |
| September 2000 | $14.08 | $52.38 |
| August 2000 | $14.39 | $53.56 |
| July 2000 | $12.61 | $47.38 |
| June 2000 | $11.44 | $43 |
| May 2000 | $14.75 | $55.44 |
| April 2000 | $12.92 | $49 |
| March 2000 | $13.83 | $52.44 |
| February 2000 | $12 | $46 |
| January 2000 | $12.63 | $48.44 |
| December 1999 | $13.09 | $50.19 |
| November 1999 | $15.13 | $58.50 |
| October 1999 | $16.66 | $64.44 |
| September 1999 | $14.40 | $55.69 |
| August 1999 | $15.53 | $60.50 |
| July 1999 | $17.04 | $66.38 |
| June 1999 | $18.82 | $73.31 |
| May 1999 | $16.48 | $64.69 |
| April 1999 | $18.24 | $71.56 |
| March 1999 | $18 | $70.62 |
| February 1999 | $16.53 | $65.31 |
| January 1999 | $16.93 | $66.88 |
| December 1998 | $15.22 | $60.12 |
| November 1998 | $16.39 | $65.19 |
| October 1998 | $14.45 | $57.50 |
| September 1998 | $13.45 | $53.50 |
| August 1998 | $14.36 | $57.50 |
| July 1998 | $19.92 | $79.75 |
| June 1998 | $19.15 | $76.69 |
| May 1998 | $18.76 | $75.50 |
| April 1998 | $18.88 | $76 |
| March 1998 | $18.12 | $72.94 |
| February 1998 | $16.92 | $68.50 |
| January 1998 | $14.79 | $59.88 |
| December 1997 | $15.03 | $60.81 |
| November 1997 | $14.75 | $60.06 |
| October 1997 | $14.69 | $59.81 |
| September 1997 | $15.19 | $61.88 |
| August 1997 | $14.59 | $59.75 |
| July 1997 | $17.38 | $71.19 |
| June 1997 | $15.76 | $64.56 |
| May 1997 | $14.30 | $58.88 |
| April 1997 | $14.66 | $60.38 |
| March 1997 | $13.48 | $55.50 |
| February 1997 | $14.49 | $60 |
| January 1997 | $13.06 | $108.12 |
| December 1996 | $11.81 | $97.75 |
| November 1996 | $12.43 | $103.62 |
| October 1996 | $11.31 | $94.25 |
| September 1996 | $10.42 | $86.88 |
| August 1996 | $10.14 | $85.12 |
| July 1996 | $10.25 | $86 |
| June 1996 | $9.84 | $82.62 |
| May 1996 | $9.60 | $81.12 |
| April 1996 | $9.45 | $79.88 |
| March 1996 | $9.48 | $80.12 |
| February 1996 | $8.73 | $73.75 |
| January 1996 | $8.20 | $69.88 |
| December 1995 | $8.18 | $69.62 |
| November 1995 | $8.40 | $71.50 |
| October 1995 | $7.66 | $65.75 |
| September 1995 | $7.83 | $67.25 |
| August 1995 | $7.15 | $61.38 |
| July 1995 | $6.48 | $56.12 |
| June 1995 | $6.20 | $53.62 |
| May 1995 | $6.54 | $56.62 |
| April 1995 | $5.72 | $50 |
| March 1995 | $5.81 | $50.75 |
| February 1995 | $5.71 | $49.88 |
| January 1995 | $5.29 | $46.62 |
| December 1994 | $5.12 | $45.12 |
| November 1994 | $5.09 | $44.88 |
| October 1994 | $5.55 | $49.50 |
| September 1994 | $5.49 | $49 |
| August 1994 | $6.25 | $55.75 |
| July 1994 | $6.20 | $55.75 |
| June 1994 | $5.71 | $51.38 |
| May 1994 | $6.16 | $55.38 |
| April 1994 | $5.76 | $52.25 |
| March 1994 | $5.04 | $45.75 |
| February 1994 | $5.39 | $48.88 |
| January 1994 | $5.54 | $50.75 |
| December 1993 | $5.35 | $49 |
| November 1993 | $5.15 | $47.12 |
| October 1993 | $5.05 | $46.62 |
| September 1993 | $5.58 | $51.50 |
| August 1993 | $5.58 | $51.50 |
| July 1993 | $5.41 | $50.38 |
| June 1993 | $5.33 | $49.62 |
| May 1993 | $5.06 | $47.12 |
| April 1993 | $5.28 | $49.62 |
| March 1993 | $5.82 | $54.62 |
| February 1993 | $5.65 | $53.50 |
| January 1993 | $5.68 | $53.75 |
| December 1992 | $5.43 | $51.38 |
| November 1992 | $5.32 | $50.38 |
| October 1992 | $4.85 | $46.25 |
| September 1992 | $4.65 | $44.38 |
| August 1992 | $4.50 | $42.88 |
| July 1992 | $4.78 | $46 |
| June 1992 | $4.95 | $47.62 |
| May 1992 | $4.80 | $46.50 |
| April 1992 | $4.92 | $47.75 |
| March 1992 | $4.69 | $45.50 |
| February 1992 | $4.86 | $47.50 |
| January 1992 | $4.49 | $43.88 |
| December 1991 | $4.14 | $40.50 |
| November 1991 | $3.48 | $34.38 |
| October 1991 | $3.78 | $37.38 |
| September 1991 | $3.61 | $35.62 |
| August 1991 | $3.91 | $38.62 |
| July 1991 | $3.48 | $34.75 |
| June 1991 | $3.59 | $35.75 |
| May 1991 | $4.19 | $42.12 |
| April 1991 | $3.67 | $36.88 |
| March 1991 | $3.44 | $34.62 |
| February 1991 | $2.87 | $29.25 |
| January 1991 | $2.76 | $28.12 |
| December 1990 | $2.25 | $22.88 |
| November 1990 | $2.32 | $24 |
| October 1990 | $1.67 | $17.25 |
| September 1990 | $2.07 | $21.38 |
| August 1990 | $3.16 | $32.62 |
| July 1990 | $3.43 | $35.88 |
| June 1990 | $3.59 | $37.50 |
| May 1990 | $3.71 | $38.75 |
| April 1990 | $3.60 | $38 |
| March 1990 | $3.67 | $38.75 |
| February 1990 | $4.22 | $44.50 |
| January 1990 | $3.95 | $42 |
| December 1989 | $4.35 | $46.25 |
| November 1989 | $4.41 | $46.88 |
| October 1989 | $4.41 | $47.25 |
| September 1989 | $4.90 | $52.50 |
| August 1989 | $4.87 | $52.12 |
| July 1989 | $4.97 | $53.50 |
| June 1989 | $4.20 | $45.25 |
| May 1989 | $4.35 | $46.88 |
| April 1989 | $3.36 | $36.38 |
| March 1989 | $3.28 | $35.50 |
| February 1989 | $3.06 | $33.12 |
| January 1989 | $2.75 | $30 |
| December 1988 | $2.50 | $27.25 |
| November 1988 | $2.46 | $26.88 |
| October 1988 | $2.59 | $28.50 |
| September 1988 | $2.55 | $28.12 |
| August 1988 | $2.43 | $26.75 |
| July 1988 | $2.10 | $23.38 |
| June 1988 | $2.18 | $24.25 |
| May 1988 | $1.96 | $21.75 |
| April 1988 | $1.84 | $20.62 |
| March 1988 | $1.76 | $19.75 |
| February 1988 | $1.98 | $22.25 |
| January 1988 | $1.84 | $20.88 |
| December 1987 | $1.52 | $17.25 |
| November 1987 | $1.56 | $17.75 |
| October 1987 | $1.60 | $18.38 |
| September 1987 | $2.12 | $24.38 |
| August 1987 | $2.37 | $27.25 |
| July 1987 | $2.15 | $24.88 |
| June 1987 | $2.23 | $25.88 |
| May 1987 | $2.01 | $23.50 |
| April 1987 | $2.02 | $23.62 |
| March 1987 | $2.16 | $25.25 |
| February 1987 | $2.11 | $24.88 |
| January 1987 | $2.04 | $24 |
| December 1986 | $1.82 | $21.50 |
| November 1986 | $1.83 | $21.75 |
| October 1986 | $1.86 | $44.25 |
| September 1986 | $1.90 | $45.25 |
| August 1986 | $2.14 | $51 |
| July 1986 | $1.99 | $47.62 |
| June 1986 | $2.25 | $54 |
| May 1986 | $2.30 | $55.50 |
| April 1986 | $2.22 | $53.50 |
| March 1986 | $2.05 | $49.50 |
| February 1986 | $2.12 | $51.50 |
| January 1986 | $1.78 | $43.25 |
| December 1985 | $1.86 | $45.25 |
| November 1985 | $1.71 | $41.62 |
| October 1985 | $1.61 | $39.12 |
| September 1985 | $1.44 | $35.12 |
| August 1985 | $1.55 | $37.75 |
| July 1985 | $1.70 | $41.25 |
| June 1985 | $1.79 | $43.50 |
| May 1985 | $1.71 | $41.50 |
| April 1985 | $1.63 | $39.75 |
| March 1985 | $1.51 | $36.75 |
| February 1985 | $1.47 | $35.75 |
| January 1985 | $1.54 | $37.50 |
| December 1984 | $1.48 | $35.88 |
| November 1984 | $1.30 | $31.50 |
| October 1984 | $1.43 | $4.14 |
| September 1984 | $1.28 | $3.72 |
| August 1984 | $1.24 | $3.59 |
| July 1984 | $1.07 | $3.11 |
| June 1984 | $1.03 | $3 |
| May 1984 | $1 | $2.91 |
| April 1984 | $1.08 | $3.12 |
| March 1984 | $1.09 | $3.16 |
| February 1984 | $1.10 | $3.20 |
| January 1984 | $1.20 | $3.47 |
| December 1983 | $1.18 | $3.42 |
| November 1983 | $1.09 | $3.16 |
| October 1983 | $1.03 | $2.98 |
| September 1983 | $1.12 | $3.25 |
| August 1983 | $1.16 | $3.36 |
| July 1983 | $1.12 | $3.25 |
| June 1983 | $1.13 | $3.28 |
| May 1983 | $1.13 | $3.28 |
| April 1983 | $1.12 | $3.25 |
| March 1983 | $1.01 | $2.94 |
| February 1983 | $0.94 | $2.72 |
| January 1983 | $0.84 | $2.44 |
| December 1982 | $0.81 | $2.34 |
| November 1982 | $0.80 | $2.31 |
| October 1982 | $0.84 | $2.44 |
| September 1982 | $0.64 | $1.84 |
| August 1982 | $0.57 | $1.66 |
| July 1982 | $0.52 | $1.50 |
| June 1982 | $0.55 | $1.59 |
| May 1982 | $0.57 | $1.66 |
| April 1982 | $0.61 | $1.77 |
| March 1982 | $0.59 | $1.72 |
| February 1982 | $0.63 | $1.83 |
| January 1982 | $0.65 | $1.88 |
| December 1981 | $0.64 | $1.86 |
| November 1981 | $0.66 | $1.91 |
| October 1981 | $0.62 | $1.80 |
| September 1981 | $0.58 | $1.69 |
| August 1981 | $0.58 | $1.69 |
| July 1981 | $0.62 | $1.81 |
| June 1981 | $0.71 | $2.05 |
| May 1981 | $0.66 | $1.91 |
| April 1981 | $0.70 | $2.03 |
| March 1981 | $0.71 | $2.06 |
| February 1981 | $0.64 | $1.86 |
| January 1981 | $0.58 | $1.69 |
| December 1980 | $0.58 | $1.69 |
| November 1980 | $0.57 | $1.64 |
| October 1980 | $0.57 | $1.64 |
| September 1980 | $0.57 | $1.66 |
| August 1980 | $0.65 | $1.89 |
| July 1980 | $0.67 | $1.94 |
| June 1980 | $0.64 | $1.84 |
| May 1980 | $0.62 | $1.80 |
| April 1980 | $0.58 | $1.69 |
| March 1980 | $0.49 | $1.42 |
| February 1980 | $0.53 | $1.53 |
| January 1980 | $0.60 | $1.75 |
| December 1979 | $0.59 | $1.70 |
| November 1979 | $0.62 | $1.81 |
| October 1979 | $0.51 | $1.47 |
| September 1979 | $0.62 | $1.80 |
| August 1979 | $0.66 | $1.91 |
| July 1979 | $0.63 | $1.83 |
| June 1979 | $0.59 | $1.72 |
| May 1979 | $0.52 | $1.50 |
| April 1979 | $0.55 | $1.59 |
| March 1979 | $0.52 | $1.50 |
| February 1979 | $0.51 | $1.47 |
| January 1979 | $0.55 | $1.59 |
| December 1978 | $0.52 | $1.50 |
| November 1978 | $0.54 | $1.56 |
| October 1978 | $0.51 | $1.48 |
| September 1978 | $0.65 | $1.89 |
| August 1978 | $0.65 | $1.89 |
| July 1978 | $0.62 | $1.80 |
| June 1978 | $0.56 | $1.62 |
| May 1978 | $0.58 | $1.67 |
| April 1978 | $0.56 | $1.62 |
| March 1978 | $0.49 | $1.42 |
| February 1978 | $0.50 | $1.45 |
| January 1978 | $0.51 | $1.47 |
| December 1977 | $0.49 | $1.42 |
| November 1977 | $0.47 | $1.36 |
| October 1977 | $0.45 | $1.31 |
| September 1977 | $0.47 | $1.36 |
| August 1977 | $0.45 | $1.31 |
| July 1977 | $0.50 | $1.44 |
| June 1977 | $0.47 | $1.38 |
| May 1977 | $0.50 | $1.45 |
| April 1977 | $0.51 | $1.48 |
| March 1977 | $0.51 | $1.48 |
| February 1977 | $0.47 | $1.36 |
| January 1977 | $0.49 | $1.42 |
| December 1976 | $0.52 | $1.52 |
| November 1976 | $0.44 | $1.27 |
| October 1976 | $0.44 | $1.27 |
| September 1976 | $0.45 | $1.31 |
| August 1976 | $0.44 | $1.27 |
| July 1976 | $0.45 | $1.30 |
| June 1976 | $0.46 | $1.33 |
| May 1976 | $0.42 | $1.22 |
| April 1976 | $0.50 | $1.45 |
| March 1976 | $0.53 | $1.53 |
| February 1976 | $0.50 | $1.45 |
| January 1976 | $0.47 | $1.36 |
| December 1975 | $0.42 | $1.22 |
| November 1975 | $0.37 | $1.06 |
| October 1975 | $0.36 | $1.03 |
| September 1975 | $0.42 | $1.20 |
| August 1975 | $0.47 | $1.38 |
| July 1975 | $0.49 | $1.42 |
| June 1975 | $0.56 | $1.62 |
| May 1975 | $0.55 | $1.59 |
| April 1975 | $0.53 | $1.53 |
| March 1975 | $0.49 | $1.42 |
| February 1975 | $0.52 | $1.50 |
| January 1975 | $0.47 | $1.36 |
| December 1974 | $0.32 | $0.94 |
| November 1974 | $0.35 | $1.02 |
| October 1974 | $0.45 | $1.30 |
| September 1974 | $0.33 | $0.97 |
| August 1974 | $0.56 | $1.61 |
| July 1974 | $0.62 | $1.81 |
| June 1974 | $0.86 | $2.50 |
| May 1974 | $1.02 | $2.97 |
| April 1974 | $1.31 | $3.81 |
| March 1974 | $1.41 | $4.09 |
| February 1974 | $1.37 | $3.98 |
| January 1974 | $1.50 | $4.34 |
| December 1973 | $1.70 | $4.94 |
| November 1973 | $1.48 | $4.30 |
| October 1973 | $1.69 | $4.91 |
| September 1973 | $1.69 | $4.91 |
| August 1973 | $1.65 | $4.78 |
| July 1973 | $1.67 | $4.84 |
| June 1973 | $1.48 | $4.28 |
| May 1973 | $1.65 | $4.80 |
| April 1973 | $1.54 | $4.47 |
| March 1973 | $1.63 | $4.72 |
| February 1973 | $1.59 | $4.62 |
BAC
List: Contenders
Price: $39.58
52 week price:
Dividend Yield: 2.78%
5-year range yield:
Forward Dividend Yield: 2.63%
Payout Ratio: 36.49%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 3.35 USD
P/E Ratio: 11.02
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Volume: 37.4 million
Market Capitalization: 279.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 55
DGR3: 9.32%
DGR5: 10.67%
DGR10: 30.00%
DGR20: 21.23%