BlackRock Municipal Income Investment Quality Trust dividend history

Dividend history for stock BAF (BlackRock Municipal Income Investment Quality Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 1, 2019 $0.0585 (-0.85%) Upcoming dividend
April 1, 2019 $0.059 $13.88 $13.88
March 1, 2019 $0.059 $13.16 $13.22
Feb. 1, 2019 $0.059 $13.16 $13.27
Dec. 31, 2018 $0.059 $12.81 $12.98
Dec. 3, 2018 $0.059 $12.60 $12.82
Nov. 1, 2018 $0.059 $12.25 $12.53
Oct. 1, 2018 $0.059 $13.05 $13.41
Sept. 4, 2018 $0.059 $13.18 $13.60
Aug. 1, 2018 $0.059 (-14.49%) $12.88 $13.35
July 2, 2018 $0.069 $13.27 $13.81
June 1, 2018 $0.069 $13.21 $13.82
May 1, 2018 $0.069 $13.20 $13.88
April 2, 2018 $0.069 $13.11 $13.85
March 1, 2018 $0.069 $13.11 $13.92
Feb. 1, 2018 $0.069 $13.73 $14.65
Dec. 29, 2017 $0.069 $14.10 $15.12
Dec. 1, 2017 $0.069 $13.89 $14.96
Nov. 1, 2017 $0.069 $14.22 $15.39
Oct. 2, 2017 $0.069 $14.12 $15.35
Sept. 1, 2017 $0.069 $13.65 $14.90
Aug. 1, 2017 $0.069 $13.53 $14.84
July 3, 2017 $0.069 $13.50 $14.87
June 1, 2017 $0.069 $13.23 $14.65
May 1, 2017 $0.069 $13.08 $14.55
April 3, 2017 $0.069 $12.73 $14.22
March 1, 2017 $0.069 $13.02 $14.62
Feb. 1, 2017 $0.069 $13.00 $14.67
Dec. 30, 2016 $0.069 $12.43 $14.09
Dec. 1, 2016 $0.069 $12.65 $14.41
Nov. 1, 2016 $0.069 $13.25 $15.16
Oct. 3, 2016 $0.069 $13.81 $15.88
Sept. 1, 2016 $0.069 $14.26 $16.47
Aug. 1, 2016 $0.069 $13.58 $15.75
July 1, 2016 $0.069 $13.51 $15.73
June 1, 2016 $0.069 $13.64 $15.95
May 2, 2016 $0.069 $13.35 $15.68
April 1, 2016 $0.069 $12.75 $15.04
March 1, 2016 $0.069 $12.66 $15.01
Feb. 1, 2016 $0.069 $12.51 $14.89
Dec. 31, 2015 $0.069 $11.97 $14.32
Dec. 1, 2015 $0.069 $11.84 $14.23
Nov. 2, 2015 $0.069 $11.87 $14.34
Oct. 1, 2015 $0.069 $11.49 $13.95
Sept. 1, 2015 $0.069 $11.60 $14.15
Aug. 3, 2015 $0.069 $11.54 $14.14
July 1, 2015 $0.069 $11.16 $13.74
June 1, 2015 $0.069 $11.46 $14.18
May 1, 2015 $0.069 $12.03 $14.96
April 1, 2015 $0.069 $11.68 $14.60
March 2, 2015 $0.069 $11.58 $14.54
Feb. 2, 2015 $0.069 $11.65 $14.70
Dec. 31, 2014 $0.069 $11.35 $14.39
Dec. 1, 2014 $0.069 $11.20 $14.26
Nov. 3, 2014 $0.069 $11.09 $14.19
Oct. 1, 2014 $0.069 $10.95 $14.08
Sept. 2, 2014 $0.069 $10.80 $13.96
Aug. 1, 2014 $0.069 $10.74 $13.95
July 1, 2014 $0.069 $10.81 $14.10
June 2, 2014 $0.069 $10.81 $14.17
May 1, 2014 $0.069 $10.45 $13.77
April 1, 2014 $0.069 $10.34 $13.69
March 3, 2014 $0.069 $10.22 $13.60
Feb. 3, 2014 $0.069 $9.89 $13.23
Dec. 31, 2013 $0.069 $9.37 $12.60
Dec. 2, 2013 $0.069 $9.34 $12.63
Nov. 1, 2013 $0.069 $9.32 $12.67
Oct. 1, 2013 $0.069 $9.20 $12.57
Sept. 3, 2013 $0.069 $9.01 $12.38
Aug. 1, 2013 $0.069 $9.69 $13.40
July 1, 2013 $0.069 $10.11 $14.05
June 3, 2013 $0.069 $11.09 $15.48
May 1, 2013 $0.069 $11.12 $15.60
April 1, 2013 $0.069 $11.00 $15.50
March 1, 2013 $0.069 $11.61 $16.43
Feb. 1, 2013 $0.069 $11.97 $17.01
Dec. 31, 2012 $0.069 $11.88 $16.94
Dec. 3, 2012 $0.069 $11.72 $16.79
Nov. 1, 2012 $0.069 (-5.48%) $11.55 $16.61
Oct. 1, 2012 $0.073 $11.39 $16.44
Sept. 4, 2012 $0.073 $11.42 $16.56
Aug. 1, 2012 $0.073 $11.04 $16.09
July 2, 2012 $0.073 (-2.67%) $10.63 $15.55
June 1, 2012 $0.075 $10.65 $15.66
May 1, 2012 $0.075 $10.34 $15.28
April 2, 2012 $0.075 $10.80 $16.03
March 1, 2012 $0.075 $10.82 $16.14
Feb. 1, 2012 $0.075 $10.38 $15.55
Dec. 30, 2011 $0.075 $9.97 $15.01
Dec. 1, 2011 $0.075 $9.31 $14.09
Nov. 1, 2011 $0.075 $9.08 $13.82
Oct. 3, 2011 $0.075 $9.15 $13.99
Sept. 1, 2011 $0.075 $8.81 $13.54
Aug. 1, 2011 $0.075 $8.96 $13.85
July 1, 2011 $0.075 $8.72 $13.55
June 1, 2011 $0.075 $8.50 $13.29
May 2, 2011 $0.075 $8.14 $12.79
April 1, 2011 $0.075 $8.23 $13.01
March 1, 2011 $0.075 $8.12 $12.91
Feb. 1, 2011 $0.075 $7.94 $12.70
Dec. 31, 2010 $0.075 (1.35%) $7.84 $12.61
Dec. 1, 2010 $0.074 $8.76 $14.17
Nov. 1, 2010 $0.074 $9.47 $15.41
Oct. 1, 2010 $0.074 $9.72 $15.88
Sept. 1, 2010 $0.074 $9.52 $15.64
Aug. 2, 2010 $0.074 $9.01 $14.86
July 1, 2010 $0.074 $8.94 $14.83
June 1, 2010 $0.074 $8.73 $14.55
May 3, 2010 $0.074 $8.61 $14.42
April 1, 2010 $0.074 (7.25%) $8.36 $14.07
March 1, 2010 $0.069 $8.11 $13.72
Feb. 1, 2010 $0.069 $7.94 $13.51
Dec. 31, 2009 $0.069 $8.04 $13.75
Dec. 1, 2009 $0.069 $7.61 $13.07
Nov. 2, 2009 $0.069 $7.82 $13.51
Oct. 1, 2009 $0.069 (4.55%) $7.72 $13.40
Sept. 1, 2009 $0.066 $7.32 $12.78
Aug. 3, 2009 $0.066 $6.85 $12.01
July 1, 2009 $0.066 (13.79%) $6.77 $11.94
June 1, 2009 $0.058 $6.56 $11.63
May 1, 2009 $0.058 $6.28 $11.20
April 1, 2009 $0.058 $5.85 $10.48
March 2, 2009 $0.058 $6.38 $11.50
Feb. 2, 2009 $0.058 $6.32 $11.44
Dec. 31, 2008 $0.058 $4.51 $8.20
Dec. 1, 2008 $0.058 $5.57 $10.20
Nov. 1, 2008 $0.058 $4.19 $7.72
Oct. 1, 2008 $0.058 $6.63 $12.29
Sept. 2, 2008 $0.058 $6.63 $12.35
Aug. 1, 2008 $0.058 $6.79 $12.72
July 1, 2008 $0.058 $6.82 $12.83
June 2, 2008 $0.058 $6.89 $13.02
May 1, 2008 $0.058 $7.01 $13.31
April 1, 2008 $0.058 $6.63 $12.63
March 3, 2008 $0.058 $7.00 $13.40
Feb. 1, 2008 $0.058 $7.18 $13.80
Dec. 31, 2007 $0.058 $6.74 $13.01
Dec. 3, 2007 $0.058 $6.62 $12.84
Nov. 1, 2007 $0.058 $6.98 $13.60
Oct. 1, 2007 $0.058 $7.11 $13.91
Sept. 4, 2007 $0.058 $6.95 $13.66
Aug. 1, 2007 $0.058 $6.97 $13.75
July 2, 2007 $0.058 $6.92 $13.71
June 1, 2007 $0.058 $7.20 $14.32
May 1, 2007 $0.058 $7.31 $14.60
April 2, 2007 $0.058 $7.21 $14.45
March 1, 2007 $0.058 $7.01 $14.11
Feb. 1, 2007 $0.058 $6.88 $13.92
Jan. 2, 2007 $0.058 $6.89 $13.98
Dec. 1, 2006 $0.058 $6.91 $14.08
Nov. 1, 2006 $0.058 $6.82 $13.96
Oct. 2, 2006 $0.058 $6.70 $13.77
Sept. 1, 2006 $0.058 $6.57 $13.57
Aug. 1, 2006 $0.058 $6.34 $13.15
July 3, 2006 $0.058 $6.36 $13.25
June 1, 2006 $0.058 $6.43 $13.44
May 1, 2006 $0.058 $6.43 $13.50
April 3, 2006 $0.058 $6.41 $13.51
March 1, 2006 $0.058 $6.51 $13.80
Feb. 1, 2006 $0.058 $6.40 $13.62
Jan. 3, 2006 $0.058 $6.15 $13.14
Dec. 1, 2005 $0.058 $6.31 $13.55
Nov. 1, 2005 $0.058 (-22.67%) $6.55 $14.12
Oct. 3, 2005 $0.075 $7.03 $15.22
Sept. 1, 2005 $0.075 $7.03 $15.29
Aug. 1, 2005 $0.075 $7.02 $15.34
July 1, 2005 $0.075 $6.83 $15.00
June 1, 2005 $0.075 $6.59 $14.54
May 2, 2005 $0.075 $6.48 $14.38
April 1, 2005 $0.075 $6.49 $14.47
March 1, 2005 $0.075 $6.68 $14.98
Feb. 1, 2005 $0.075 $6.41 $14.44
Jan. 3, 2005 $0.075 $6.36 $14.40
Dec. 1, 2004 $0.075 $6.20 $14.11
Nov. 1, 2004 $0.075 $6.28 $14.37
Oct. 1, 2004 $0.075 $6.18 $14.21
Sept. 1, 2004 $0.075 $5.97 $13.81
Aug. 2, 2004 $0.075 $5.59 $13.00
July 1, 2004 $0.075 $5.42 $12.67
June 1, 2004 $0.075 $5.59 $13.16
May 3, 2004 $0.075 $5.86 $13.86
April 1, 2004 $0.075 $6.30 $14.99
March 1, 2004 $0.075 $6.24 $14.92
Feb. 2, 2004 $0.075 (-50%) $6.12 $14.70
Dec. 31, 2003 $0.15 (100%) $5.78 $13.95
Dec. 1, 2003 $0.075 $5.70 $13.92
Nov. 3, 2003 $0.075 $5.79 $14.21
Oct. 1, 2003 $0.075 $5.53 $13.63
Sept. 2, 2003 $0.075 $5.56 $13.80
Aug. 1, 2003 $0.075 $6.18 $15.41
July 1, 2003 $0.075 $6.07 $15.21
June 2, 2003 $0.075 $5.95 $14.98
May 1, 2003 $0.075 $5.81 $14.69
April 1, 2003 $0.075 $5.77 $14.67
March 3, 2003 $0.075 $5.75 $14.70
Feb. 3, 2003 $0.075 $5.81 $14.93
Jan. 2, 2003 $0.075 $5.63 $14.55

BAF

Price: $13.58

52 week range price:
$12.44
$14.17

Dividend Yield: 5.17%

5-year range yield:
5.03%
6.26%

Payout Ratio: -2432.30%

Payout Ratio Range:
-2473.33%
39.42%

Dividend Per Share: $0.73

Earnings Per Share: $-0.03

P/E Ratio: 335.33

Exchange: NYQ

Volume: 12766

Ebitda: NaN

Market Capitalization: 118.8 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 18

DGR3: -2.42%

DGR5: -1.45%

DGR10: 1.18%

Links: