BlackRock Municipal Income Investment Quality Trust dividend history

Dividend history for stock BAF (BlackRock Municipal Income Investment Quality Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 3, 2019 $0.0515 Upcoming dividend
Aug. 1, 2019 $0.0515 (-11.97%) - -
July 1, 2019 $0.0585 (-0.85%) - -
June 3, 2019 $0.059 $14.26 $14.26
May 1, 2019 $0.059 $13.67 $13.73
April 1, 2019 $0.059 $13.76 $13.88
March 1, 2019 $0.059 $13.05 $13.22
Feb. 1, 2019 $0.059 $13.05 $13.27
Dec. 31, 2018 $0.059 $12.70 $12.98
Dec. 3, 2018 $0.059 $12.49 $12.82
Nov. 1, 2018 $0.059 $12.15 $12.53
Oct. 1, 2018 $0.059 $12.94 $13.41
Sept. 4, 2018 $0.059 $13.07 $13.60
Aug. 1, 2018 $0.059 (-14.49%) $12.77 $13.35
July 2, 2018 $0.069 $13.16 $13.81
June 1, 2018 $0.069 $13.10 $13.82
May 1, 2018 $0.069 $13.09 $13.88
April 2, 2018 $0.069 $13.00 $13.85
March 1, 2018 $0.069 $13.00 $13.92
Feb. 1, 2018 $0.069 $13.61 $14.65
Dec. 29, 2017 $0.069 $13.99 $15.12
Dec. 1, 2017 $0.069 $13.77 $14.96
Nov. 1, 2017 $0.069 $14.11 $15.39
Oct. 2, 2017 $0.069 $14.01 $15.35
Sept. 1, 2017 $0.069 $13.53 $14.90
Aug. 1, 2017 $0.069 $13.42 $14.84
July 3, 2017 $0.069 $13.38 $14.87
June 1, 2017 $0.069 $13.12 $14.65
May 1, 2017 $0.069 $12.97 $14.55
April 3, 2017 $0.069 $12.62 $14.22
March 1, 2017 $0.069 $12.91 $14.62
Feb. 1, 2017 $0.069 $12.89 $14.67
Dec. 30, 2016 $0.069 $12.33 $14.09
Dec. 1, 2016 $0.069 $12.54 $14.41
Nov. 1, 2016 $0.069 $13.14 $15.16
Oct. 3, 2016 $0.069 $13.70 $15.88
Sept. 1, 2016 $0.069 $14.15 $16.47
Aug. 1, 2016 $0.069 $13.47 $15.75
July 1, 2016 $0.069 $13.40 $15.73
June 1, 2016 $0.069 $13.52 $15.95
May 2, 2016 $0.069 $13.24 $15.68
April 1, 2016 $0.069 $12.64 $15.04
March 1, 2016 $0.069 $12.56 $15.01
Feb. 1, 2016 $0.069 $12.40 $14.89
Dec. 31, 2015 $0.069 $11.87 $14.32
Dec. 1, 2015 $0.069 $11.74 $14.23
Nov. 2, 2015 $0.069 $11.77 $14.34
Oct. 1, 2015 $0.069 $11.40 $13.95
Sept. 1, 2015 $0.069 $11.50 $14.15
Aug. 3, 2015 $0.069 $11.44 $14.14
July 1, 2015 $0.069 $11.06 $13.74
June 1, 2015 $0.069 $11.36 $14.18
May 1, 2015 $0.069 $11.93 $14.96
April 1, 2015 $0.069 $11.59 $14.60
March 2, 2015 $0.069 $11.48 $14.54
Feb. 2, 2015 $0.069 $11.56 $14.70
Dec. 31, 2014 $0.069 $11.26 $14.39
Dec. 1, 2014 $0.069 $11.10 $14.26
Nov. 3, 2014 $0.069 $11.00 $14.19
Oct. 1, 2014 $0.069 $10.86 $14.08
Sept. 2, 2014 $0.069 $10.71 $13.96
Aug. 1, 2014 $0.069 $10.65 $13.95
July 1, 2014 $0.069 $10.71 $14.10
June 2, 2014 $0.069 $10.72 $14.17
May 1, 2014 $0.069 $10.36 $13.77
April 1, 2014 $0.069 $10.25 $13.69
March 3, 2014 $0.069 $10.13 $13.60
Feb. 3, 2014 $0.069 $9.81 $13.23
Dec. 31, 2013 $0.069 $9.29 $12.60
Dec. 2, 2013 $0.069 $9.26 $12.63
Nov. 1, 2013 $0.069 $9.24 $12.67
Oct. 1, 2013 $0.069 $9.12 $12.57
Sept. 3, 2013 $0.069 $8.93 $12.38
Aug. 1, 2013 $0.069 $9.61 $13.40
July 1, 2013 $0.069 $10.03 $14.05
June 3, 2013 $0.069 $11.00 $15.48
May 1, 2013 $0.069 $11.03 $15.60
April 1, 2013 $0.069 $10.91 $15.50
March 1, 2013 $0.069 $11.52 $16.43
Feb. 1, 2013 $0.069 $11.87 $17.01
Dec. 31, 2012 $0.069 $11.78 $16.94
Dec. 3, 2012 $0.069 $11.63 $16.79
Nov. 1, 2012 $0.069 (-5.48%) $11.45 $16.61
Oct. 1, 2012 $0.073 $11.29 $16.44
Sept. 4, 2012 $0.073 $11.32 $16.56
Aug. 1, 2012 $0.073 $10.95 $16.09
July 2, 2012 $0.073 (-2.67%) $10.54 $15.55
June 1, 2012 $0.075 $10.56 $15.66
May 1, 2012 $0.075 $10.26 $15.28
April 2, 2012 $0.075 $10.71 $16.03
March 1, 2012 $0.075 $10.73 $16.14
Feb. 1, 2012 $0.075 $10.29 $15.55
Dec. 30, 2011 $0.075 $9.88 $15.01
Dec. 1, 2011 $0.075 $9.23 $14.09
Nov. 1, 2011 $0.075 $9.01 $13.82
Oct. 3, 2011 $0.075 $9.07 $13.99
Sept. 1, 2011 $0.075 $8.73 $13.54
Aug. 1, 2011 $0.075 $8.88 $13.85
July 1, 2011 $0.075 $8.64 $13.55
June 1, 2011 $0.075 $8.43 $13.29
May 2, 2011 $0.075 $8.07 $12.79
April 1, 2011 $0.075 $8.16 $13.01
March 1, 2011 $0.075 $8.05 $12.91
Feb. 1, 2011 $0.075 $7.87 $12.70
Dec. 31, 2010 $0.075 (1.35%) $7.77 $12.61
Dec. 1, 2010 $0.074 $8.68 $14.17
Nov. 1, 2010 $0.074 $9.39 $15.41
Oct. 1, 2010 $0.074 $9.63 $15.88
Sept. 1, 2010 $0.074 $9.45 $15.64
Aug. 2, 2010 $0.074 $8.93 $14.86
July 1, 2010 $0.074 $8.87 $14.83
June 1, 2010 $0.074 $8.66 $14.55
May 3, 2010 $0.074 $8.54 $14.42
April 1, 2010 $0.074 (7.25%) $8.29 $14.07
March 1, 2010 $0.069 $8.04 $13.72
Feb. 1, 2010 $0.069 $7.88 $13.51
Dec. 31, 2009 $0.069 $7.98 $13.75
Dec. 1, 2009 $0.069 $7.54 $13.07
Nov. 2, 2009 $0.069 $7.76 $13.51
Oct. 1, 2009 $0.069 (4.55%) $7.65 $13.40
Sept. 1, 2009 $0.066 $7.26 $12.78
Aug. 3, 2009 $0.066 $6.79 $12.01
July 1, 2009 $0.066 (13.79%) $6.71 $11.94
June 1, 2009 $0.058 $6.50 $11.63
May 1, 2009 $0.058 $6.23 $11.20
April 1, 2009 $0.058 $5.80 $10.48
March 2, 2009 $0.058 $6.33 $11.50
Feb. 2, 2009 $0.058 $6.27 $11.44
Dec. 31, 2008 $0.058 $4.47 $8.20
Dec. 1, 2008 $0.058 $5.52 $10.20
Nov. 1, 2008 $0.058 $4.16 $7.72
Oct. 1, 2008 $0.058 $6.57 $12.29
Sept. 2, 2008 $0.058 $6.57 $12.35
Aug. 1, 2008 $0.058 $6.74 $12.72
July 1, 2008 $0.058 $6.77 $12.83
June 2, 2008 $0.058 $6.83 $13.02
May 1, 2008 $0.058 $6.96 $13.31
April 1, 2008 $0.058 $6.57 $12.63
March 3, 2008 $0.058 $6.94 $13.40
Feb. 1, 2008 $0.058 $7.12 $13.80
Dec. 31, 2007 $0.058 $6.68 $13.01
Dec. 3, 2007 $0.058 $6.57 $12.84
Nov. 1, 2007 $0.058 $6.92 $13.60
Oct. 1, 2007 $0.058 $7.05 $13.91
Sept. 4, 2007 $0.058 $6.90 $13.66
Aug. 1, 2007 $0.058 $6.91 $13.75
July 2, 2007 $0.058 $6.86 $13.71
June 1, 2007 $0.058 $7.14 $14.32
May 1, 2007 $0.058 $7.25 $14.60
April 2, 2007 $0.058 $7.15 $14.45
March 1, 2007 $0.058 $6.95 $14.11
Feb. 1, 2007 $0.058 $6.83 $13.92
Jan. 2, 2007 $0.058 $6.83 $13.98
Dec. 1, 2006 $0.058 $6.85 $14.08
Nov. 1, 2006 $0.058 $6.76 $13.96
Oct. 2, 2006 $0.058 $6.64 $13.77
Sept. 1, 2006 $0.058 $6.52 $13.57
Aug. 1, 2006 $0.058 $6.29 $13.15
July 3, 2006 $0.058 $6.31 $13.25
June 1, 2006 $0.058 $6.37 $13.44
May 1, 2006 $0.058 $6.37 $13.50
April 3, 2006 $0.058 $6.35 $13.51
March 1, 2006 $0.058 $6.46 $13.80
Feb. 1, 2006 $0.058 $6.35 $13.62
Jan. 3, 2006 $0.058 $6.10 $13.14
Dec. 1, 2005 $0.058 $6.26 $13.55
Nov. 1, 2005 $0.058 (-22.67%) $6.50 $14.12
Oct. 3, 2005 $0.075 $6.98 $15.22
Sept. 1, 2005 $0.075 $6.97 $15.29
Aug. 1, 2005 $0.075 $6.96 $15.34
July 1, 2005 $0.075 $6.77 $15.00
June 1, 2005 $0.075 $6.53 $14.54
May 2, 2005 $0.075 $6.43 $14.38
April 1, 2005 $0.075 $6.43 $14.47
March 1, 2005 $0.075 $6.63 $14.98
Feb. 1, 2005 $0.075 $6.36 $14.44
Jan. 3, 2005 $0.075 $6.31 $14.40
Dec. 1, 2004 $0.075 $6.15 $14.11
Nov. 1, 2004 $0.075 $6.23 $14.37
Oct. 1, 2004 $0.075 $6.13 $14.21
Sept. 1, 2004 $0.075 $5.92 $13.81
Aug. 2, 2004 $0.075 $5.54 $13.00
July 1, 2004 $0.075 $5.37 $12.67
June 1, 2004 $0.075 $5.55 $13.16
May 3, 2004 $0.075 $5.81 $13.86
April 1, 2004 $0.075 $6.25 $14.99
March 1, 2004 $0.075 $6.19 $14.92
Feb. 2, 2004 $0.075 (-50%) $6.07 $14.70
Dec. 31, 2003 $0.15 (100%) $5.73 $13.95
Dec. 1, 2003 $0.075 $5.66 $13.92
Nov. 3, 2003 $0.075 $5.74 $14.21
Oct. 1, 2003 $0.075 $5.48 $13.63
Sept. 2, 2003 $0.075 $5.52 $13.80
Aug. 1, 2003 $0.075 $6.13 $15.41
July 1, 2003 $0.075 $6.02 $15.21
June 2, 2003 $0.075 $5.90 $14.98
May 1, 2003 $0.075 $5.76 $14.69
April 1, 2003 $0.075 $5.72 $14.67
March 3, 2003 $0.075 $5.70 $14.70
Feb. 3, 2003 $0.075 $5.76 $14.93
Jan. 2, 2003 $0.075 $5.59 $14.55

BAF

Price: $14.43

52 week range price:
$12.44
$14.87

Dividend Yield: 4.28%

5-year range yield:
4.28%
6.26%

Payout Ratio: -2370.77%

Payout Ratio Range:
-2473.33%
39.42%

Dividend Per Share: $0.71

Earnings Per Share: $-0.03

P/E Ratio: 37.93

Exchange: NYQ

Volume: 9529

Ebitda: NaN

Market Capitalization: 126.2 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 18

DGR3: -2.42%

DGR5: -1.45%

DGR10: 1.18%

Links: