BlackRock Municipal Income Investment Quality Trust dividend history

Dividend history for stock BAF (BlackRock Municipal Income Investment Quality Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BlackRock Municipal Income Investment Quality Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-01 $0.058 Upcoming dividend
2020-05-14 2020-06-01 $0.0515
(-0.96%)
$13.02 $13.02
2020-04-14 2020-05-01 $0.052 $13.69 $13.74
2020-03-13 2020-04-01 $0.052
(0.97%)
$12.85 $12.95
2020-02-13 2020-03-02 $0.0515 $14.62 $14.79
2020-01-14 2020-02-03 $0.0515 $14.21 $14.43
2019-12-13 2019-12-31 $0.0515
(-0.96%)
$13.92 $14.18
2019-11-14 2019-12-02 $0.052 $13.95 $14.26
2019-10-11 2019-11-01 $0.052 $13.99 $14.36
2019-09-13 2019-10-01 $0.052
(0.97%)
$13.63 $14.04
2019-08-14 2019-09-03 $0.0515 $13.89 $14.36
2019-07-12 2019-08-01 $0.0515
(-11.97%)
$13.71 $14.22
2019-06-13 2019-07-01 $0.0585 $13.82 $14.39
2019-05-14 2019-06-03 $0.0585 $13.64 $14.26
2019-04-12 2019-05-01 $0.0585 $13.08 $13.73
2019-03-14 2019-04-01 $0.0585 $13.17 $13.88
2019-02-14 2019-03-01 $0.0585 $12.49 $13.22
2019-01-14 2019-02-01 $0.0585 $12.48 $13.27
2018-12-12 2018-12-31 $0.0585 $12.15 $12.98
2018-11-14 2018-12-03 $0.0585 $11.95 $12.82
2018-10-12 2018-11-01 $0.0585 $11.63 $12.53
2018-09-13 2018-10-01 $0.0585 $12.38 $13.41
2018-08-14 2018-09-04 $0.0585 $12.51 $13.60
2018-07-13 2018-08-01 $0.0585
(-14.60%)
$12.22 $13.35
2018-06-14 2018-07-02 $0.0685 $12.59 $13.81
2018-05-14 2018-06-01 $0.0685 $12.54 $13.82
2018-04-13 2018-05-01 $0.0685 $12.53 $13.88
2018-03-14 2018-04-02 $0.0685 $12.44 $13.85
2018-02-14 2018-03-01 $0.0685 $12.44 $13.92
2018-01-12 2018-02-01 $0.0685 $13.03 $14.65
2017-12-11 2017-12-29 $0.0685 $13.39 $15.12
2017-11-14 2017-12-01 $0.0685 $13.18 $14.96
2017-10-13 2017-11-01 $0.0685 $13.50 $15.39
2017-09-14 2017-10-02 $0.0685 $13.41 $15.35
2017-08-11 2017-09-01 $0.0685 $12.96 $14.90
2017-07-12 2017-08-01 $0.0685 $12.84 $14.84
2017-06-13 2017-07-03 $0.0685
(-0.72%)
$12.81 $14.87
2017-05-11 2017-06-01 $0.069 $12.56 $14.65
2017-04-11 2017-05-01 $0.069 $12.42 $14.55
2017-03-13 2017-04-03 $0.069 $12.08 $14.22
2017-02-13 2017-03-01 $0.069 $12.36 $14.62
2017-01-11 2017-02-01 $0.069 $12.34 $14.67
2016-12-08 2016-12-30 $0.069 $11.80 $14.09
2016-11-10 2016-12-01 $0.069 $12.01 $14.41
2016-10-12 2016-11-01 $0.069 $12.57 $15.16
2016-09-13 2016-10-03 $0.069 $13.11 $15.88
2016-08-11 2016-09-01 $0.069 $13.54 $16.47
2016-07-13 2016-08-01 $0.069 $12.90 $15.75
2016-06-13 2016-07-01 $0.069 $12.82 $15.73
2016-05-12 2016-06-01 $0.069 $12.95 $15.95
2016-04-13 2016-05-02 $0.069 $12.67 $15.68
2016-03-11 2016-04-01 $0.069 $12.10 $15.04
2016-02-11 2016-03-01 $0.069 $12.02 $15.01
2016-01-13 2016-02-01 $0.069 $11.87 $14.89
2015-12-10 2015-12-31 $0.069 $11.36 $14.32
2015-11-12 2015-12-01 $0.069 $11.24 $14.23
2015-10-13 2015-11-02 $0.069 $11.27 $14.34
2015-09-11 2015-10-01 $0.069 $10.91 $13.95
2015-08-12 2015-09-01 $0.069 $11.01 $14.15
2015-07-13 2015-08-03 $0.069 $10.95 $14.14
2015-06-11 2015-07-01 $0.069 $10.59 $13.74
2015-05-13 2015-06-01 $0.069 $10.88 $14.18
2015-04-13 2015-05-01 $0.069 $11.42 $14.96
2015-03-11 2015-04-01 $0.069 $11.09 $14.60
2015-02-11 2015-03-02 $0.069 $10.99 $14.54
2015-01-13 2015-02-02 $0.069 $11.06 $14.70
2014-12-10 2014-12-31 $0.069 $10.78 $14.39
2014-11-12 2014-12-01 $0.069 $10.63 $14.26
2014-10-10 2014-11-03 $0.069 $10.53 $14.19
2014-09-11 2014-10-01 $0.069 $10.40 $14.08
2014-08-13 2014-09-02 $0.069 $10.26 $13.96
2014-07-11 2014-08-01 $0.069 $10.20 $13.95
2014-06-12 2014-07-01 $0.069 $10.26 $14.10
2014-05-13 2014-06-02 $0.069 $10.26 $14.17
2014-04-11 2014-05-01 $0.069 $9.92 $13.77
2014-03-12 2014-04-01 $0.069 $9.81 $13.69
2014-02-12 2014-03-03 $0.069 $9.70 $13.60
2014-01-13 2014-02-03 $0.069 $9.39 $13.23
2013-12-11 2013-12-31 $0.069 $8.89 $12.60
2013-11-13 2013-12-02 $0.069 $8.87 $12.63
2013-10-11 2013-11-01 $0.069 $8.85 $12.67
2013-09-12 2013-10-01 $0.069 $8.73 $12.57
2013-08-13 2013-09-03 $0.069 $8.55 $12.38
2013-07-11 2013-08-01 $0.069 $9.20 $13.40
2013-06-12 2013-07-01 $0.069 $9.60 $14.05
2013-05-13 2013-06-03 $0.069 $10.53 $15.48
2013-04-11 2013-05-01 $0.069 $10.56 $15.60
2013-03-13 2013-04-01 $0.069 $10.45 $15.50
2013-02-13 2013-03-01 $0.069 $11.03 $16.43
2013-01-11 2013-02-01 $0.069 $11.37 $17.01
2012-12-12 2012-12-31 $0.069 $11.27 $16.94
2012-11-13 2012-12-03 $0.069 $11.13 $16.79
2012-10-11 2012-11-01 $0.069
(-5.48%)
$10.96 $16.61
2012-09-12 2012-10-01 $0.073 $10.81 $16.44
2012-08-13 2012-09-04 $0.073 $10.84 $16.56
2012-07-12 2012-08-01 $0.073 $10.48 $16.09
2012-06-13 2012-07-02 $0.073
(-2.67%)
$10.09 $15.55
2012-05-11 2012-06-01 $0.075 $10.11 $15.66
2012-04-12 2012-05-01 $0.075 $9.82 $15.28
2012-03-13 2012-04-02 $0.075 $10.25 $16.03
2012-02-13 2012-03-01 $0.075 $10.27 $16.14
2012-01-11 2012-02-01 $0.075 $9.85 $15.55
2011-12-13 2011-12-30 $0.075 $9.46 $15.01
2011-11-10 2011-12-01 $0.075 $8.84 $14.09
2011-10-12 2011-11-01 $0.075 $8.62 $13.82
2011-09-13 2011-10-03 $0.075 $8.68 $13.99
2011-08-11 2011-09-01 $0.075 $8.36 $13.54
2011-07-13 2011-08-01 $0.075 $8.50 $13.85
2011-06-13 2011-07-01 $0.075 $8.27 $13.55
2011-05-12 2011-06-01 $0.075 $8.07 $13.29
2011-04-13 2011-05-02 $0.075 $7.72 $12.79
2011-03-11 2011-04-01 $0.075 $7.81 $13.01
2011-02-11 2011-03-01 $0.075 $7.71 $12.91
2011-01-12 2011-02-01 $0.075 $7.54 $12.70
2010-12-13 2010-12-31 $0.075
(1.35%)
$7.44 $12.61
2010-11-10 2010-12-01 $0.074 $8.31 $14.17
2010-10-13 2010-11-01 $0.074 $8.99 $15.41
2010-09-13 2010-10-01 $0.074 $9.22 $15.88
2010-08-12 2010-09-01 $0.074 $9.04 $15.64
2010-07-13 2010-08-02 $0.074 $8.55 $14.86
2010-06-11 2010-07-01 $0.074 $8.49 $14.83
2010-05-12 2010-06-01 $0.074 $8.29 $14.55
2010-04-13 2010-05-03 $0.074 $8.17 $14.42
2010-03-11 2010-04-01 $0.074
(7.25%)
$7.93 $14.07
2010-02-10 2010-03-01 $0.069 $7.70 $13.72
2010-01-13 2010-02-01 $0.069 $7.54 $13.51
2009-12-11 2009-12-31 $0.069 $7.64 $13.75
2009-11-10 2009-12-01 $0.069 $7.22 $13.07
2009-10-13 2009-11-02 $0.069 $7.43 $13.51
2009-09-11 2009-10-01 $0.069
(4.55%)
$7.33 $13.40
2009-08-12 2009-09-01 $0.066 $6.95 $12.78
2009-07-13 2009-08-03 $0.066 $6.50 $12.01
2009-06-11 2009-07-01 $0.066
(13.79%)
$6.43 $11.94
2009-05-13 2009-06-01 $0.058 $6.23 $11.63
2009-04-13 2009-05-01 $0.058 $5.97 $11.20
2009-03-12 2009-04-01 $0.058 $5.55 $10.48
2009-02-11 2009-03-02 $0.058 $6.06 $11.50
2009-01-13 2009-02-02 $0.058 $6.00 $11.44
2008-12-11 2008-12-31 $0.058 $4.28 $8.20
2008-11-12 2008-12-01 $0.058 $5.29 $10.20
2008-10-10 2008-11-01 $0.058 $3.98 $7.72
2008-09-11 2008-10-01 $0.058 $6.29 $12.29
2008-08-13 2008-09-02 $0.058 $6.29 $12.35
2008-07-11 2008-08-01 $0.058 $6.45 $12.72
2008-06-12 2008-07-01 $0.058 $6.48 $12.83
2008-05-13 2008-06-02 $0.058 $6.54 $13.02
2008-04-11 2008-05-01 $0.058 $6.66 $13.31
2008-03-12 2008-04-01 $0.058 $6.29 $12.63
2008-02-13 2008-03-03 $0.058 $6.64 $13.40
2008-01-17 2008-02-01 $0.058 $6.81 $13.80
2007-12-12 2007-12-31 $0.058 $6.40 $13.01
2007-11-13 2007-12-03 $0.058 $6.29 $12.84
2007-10-11 2007-11-01 $0.058 $6.63 $13.60
2007-09-12 2007-10-01 $0.058 $6.75 $13.91
2007-08-13 2007-09-04 $0.058 $6.60 $13.66
2007-07-12 2007-08-01 $0.058 $6.62 $13.75
2007-06-13 2007-07-02 $0.058 $6.57 $13.71
2007-05-11 2007-06-01 $0.058 $6.83 $14.32
2007-04-12 2007-05-01 $0.058 $6.94 $14.60
2007-03-13 2007-04-02 $0.058 $6.84 $14.45
2007-02-13 2007-03-01 $0.058 $6.65 $14.11
2007-01-11 2007-02-01 $0.058 $6.54 $13.92
2006-12-13 2007-01-02 $0.058 $6.54 $13.98
2006-11-13 2006-12-01 $0.058 $6.56 $14.08
2006-10-12 2006-11-01 $0.058 $6.47 $13.96
2006-09-13 2006-10-02 $0.058 $6.36 $13.77
2006-08-11 2006-09-01 $0.058 $6.24 $13.57
2006-07-12 2006-08-01 $0.058 $6.02 $13.15
2006-06-13 2006-07-03 $0.058 $6.04 $13.25
2006-05-11 2006-06-01 $0.058 $6.10 $13.44
2006-04-12 2006-05-01 $0.058 $6.10 $13.50
2006-03-13 2006-04-03 $0.058 $6.08 $13.51
2006-02-13 2006-03-01 $0.058 $6.18 $13.80
2006-01-12 2006-02-01 $0.058 $6.08 $13.62
2005-12-13 2006-01-03 $0.058 $5.84 $13.14
2005-11-10 2005-12-01 $0.058 $5.99 $13.55
2005-10-12 2005-11-01 $0.058
(-22.67%)
$6.22 $14.12
2005-09-13 2005-10-03 $0.075 $6.68 $15.22
2005-08-11 2005-09-01 $0.075 $6.68 $15.29
2005-07-13 2005-08-01 $0.075 $6.66 $15.34
2005-06-13 2005-07-01 $0.075 $6.48 $15.00
2005-05-12 2005-06-01 $0.075 $6.25 $14.54
2005-04-13 2005-05-02 $0.075 $6.15 $14.38
2005-03-11 2005-04-01 $0.075 $6.16 $14.47
2005-02-11 2005-03-01 $0.075 $6.34 $14.98
2005-01-12 2005-02-01 $0.075 $6.08 $14.44
2004-12-13 2005-01-03 $0.075 $6.04 $14.40
2004-11-10 2004-12-01 $0.075 $5.88 $14.11
2004-10-13 2004-11-01 $0.075 $5.96 $14.37
2004-09-13 2004-10-01 $0.075 $5.86 $14.21
2004-08-12 2004-09-01 $0.075 $5.67 $13.81
2004-07-13 2004-08-02 $0.075 $5.31 $13.00
2004-06-14 2004-07-01 $0.075 $5.14 $12.67
2004-05-12 2004-06-01 $0.075 $5.31 $13.16
2004-04-13 2004-05-03 $0.075 $5.56 $13.86
2004-03-11 2004-04-01 $0.075 $5.98 $14.99
2004-02-12 2004-03-01 $0.075 $5.92 $14.92
2004-01-13 2004-02-02 $0.075
(-50%)
$5.81 $14.70
2003-12-11 2003-12-31 $0.15
(100%)
$5.48 $13.95
2003-11-12 2003-12-01 $0.075 $5.41 $13.92
2003-10-10 2003-11-03 $0.075 $5.50 $14.21
2003-09-11 2003-10-01 $0.075 $5.25 $13.63
2003-08-13 2003-09-02 $0.075 $5.28 $13.80
2003-07-11 2003-08-01 $0.075 $5.87 $15.41
2003-06-12 2003-07-01 $0.075 $5.76 $15.21
2003-05-13 2003-06-02 $0.075 $5.65 $14.98
2003-04-11 2003-05-01 $0.075 $5.51 $14.69
2003-03-12 2003-04-01 $0.075 $5.47 $14.67
2003-02-12 2003-03-03 $0.075 $5.46 $14.70
2003-01-13 2003-02-03 $0.075 $5.52 $14.93
2002-12-19 2003-01-02 $0.075 $5.35 $14.55

BAF

Price: $14.11

52 week range price:
$10.32
$15.75

Dividend Yield: 4.38%

5-year range yield:
4.18%
6.03%

Payout Ratio: 47.06%

Payout Ratio Range:
-2473.33%
47.06%

Dividend Per Share: $0.71

Earnings Per Share: $1.51

Future Ex-Dividend Date: June 12, 2020

P/E Ratio: 8.97

Exchange: NYQ

Volume: 16982

Ebitda: NaN

Market Capitalization: 118.5 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 19

DGR3: -7.06%

DGR5: -4.24%

DGR10: -1.19%

Links: