BlackRock Municipal Income Investment Quality Trust dividends
The forward dividend yield for BAF as of March 28, 2024 is 8.37%.
Dividend history for stock BAF (BlackRock Municipal Income Investment Quality Trust) including historic stock price, payout ratio history and split, spin-off and special dividends.
BlackRock Municipal Income Investment Quality Trust Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2021-03-02 | 0.0984 USD (59.99%) | 14.55 USD | 14.55 USD | |
2021-02-12 | 0.0615 USD | 15.28 USD | 15.38 USD | |
2021-01-14 | 0.0615 USD | 15.19 USD | 15.35 USD | |
2020-12-14 | 0.0615 USD | 14.50 USD | 14.72 USD | |
2020-11-13 | 0.0615 USD | 14.23 USD | 14.50 USD | |
2020-10-14 | 0.0615 USD (6.96%) | 14.04 USD | 14.37 USD | |
2020-09-14 | 0.0575 USD | 13.84 USD | 14.22 USD | |
2020-08-13 | 0.0575 USD | 14.34 USD | 14.80 USD | |
2020-07-14 | 0.0575 USD | 13.73 USD | 14.22 USD | |
2020-06-12 | 2020-07-01 | 0.0575 USD (11.65%) | 13.51 USD | 14.05 USD |
2020-05-14 | 2020-06-01 | 0.0515 USD | 12.47 USD | 13.02 USD |
2020-04-14 | 2020-05-01 | 0.0515 USD | 13.10 USD | 13.74 USD |
2020-03-13 | 2020-04-01 | 0.0515 USD | 12.31 USD | 12.95 USD |
2020-02-13 | 2020-03-02 | 0.0515 USD | 14.00 USD | 14.79 USD |
2020-01-14 | 2020-02-03 | 0.0515 USD | 13.61 USD | 14.43 USD |
2019-12-13 | 2019-12-31 | 0.0515 USD | 13.33 USD | 14.18 USD |
2019-11-14 | 2019-12-02 | 0.0515 USD | 13.35 USD | 14.26 USD |
2019-10-11 | 2019-11-01 | 0.0515 USD | 13.40 USD | 14.36 USD |
2019-09-13 | 2019-10-01 | 0.0515 USD | 13.05 USD | 14.04 USD |
2019-08-14 | 2019-09-03 | 0.0515 USD | 13.30 USD | 14.36 USD |
2019-07-12 | 2019-08-01 | 0.0515 USD (-11.97%) | 13.13 USD | 14.22 USD |
2019-06-13 | 2019-07-01 | 0.0585 USD | 13.23 USD | 14.39 USD |
2019-05-14 | 2019-06-03 | 0.0585 USD | 13.06 USD | 14.26 USD |
2019-04-12 | 2019-05-01 | 0.0585 USD | 12.52 USD | 13.73 USD |
2019-03-14 | 2019-04-01 | 0.0585 USD | 12.61 USD | 13.88 USD |
2019-02-14 | 2019-03-01 | 0.0585 USD | 11.96 USD | 13.22 USD |
2019-01-14 | 2019-02-01 | 0.0585 USD | 11.95 USD | 13.27 USD |
2018-12-12 | 2018-12-31 | 0.0585 USD | 11.64 USD | 12.98 USD |
2018-11-14 | 2018-12-03 | 0.0585 USD | 11.44 USD | 12.82 USD |
2018-10-12 | 2018-11-01 | 0.0585 USD | 11.13 USD | 12.53 USD |
2018-09-13 | 2018-10-01 | 0.0585 USD | 11.86 USD | 13.41 USD |
2018-08-14 | 2018-09-04 | 0.0585 USD | 11.98 USD | 13.60 USD |
2018-07-13 | 2018-08-01 | 0.0585 USD (-14.60%) | 11.71 USD | 13.35 USD |
2018-06-14 | 2018-07-02 | 0.0685 USD | 12.06 USD | 13.81 USD |
2018-05-14 | 2018-06-01 | 0.0685 USD | 12.01 USD | 13.82 USD |
2018-04-13 | 2018-05-01 | 0.0685 USD | 12.00 USD | 13.88 USD |
2018-03-14 | 2018-04-02 | 0.0685 USD | 11.91 USD | 13.85 USD |
2018-02-14 | 2018-03-01 | 0.0685 USD | 11.91 USD | 13.92 USD |
2018-01-12 | 2018-02-01 | 0.0685 USD | 12.48 USD | 14.65 USD |
2017-12-11 | 2017-12-29 | 0.0685 USD | 12.82 USD | 15.12 USD |
2017-11-14 | 2017-12-01 | 0.0685 USD | 12.63 USD | 14.96 USD |
2017-10-13 | 2017-11-01 | 0.0685 USD | 12.93 USD | 15.39 USD |
2017-09-14 | 2017-10-02 | 0.0685 USD | 12.84 USD | 15.35 USD |
2017-08-11 | 2017-09-01 | 0.0685 USD | 12.41 USD | 14.90 USD |
2017-07-12 | 2017-08-01 | 0.0685 USD | 12.30 USD | 14.84 USD |
2017-06-13 | 2017-07-03 | 0.0685 USD | 12.27 USD | 14.87 USD |
2017-05-11 | 2017-06-01 | 0.0685 USD | 12.03 USD | 14.65 USD |
2017-04-11 | 2017-05-01 | 0.0685 USD | 11.89 USD | 14.55 USD |
2017-03-13 | 2017-04-03 | 0.0685 USD | 11.57 USD | 14.22 USD |
2017-02-13 | 2017-03-01 | 0.0685 USD | 11.84 USD | 14.62 USD |
2017-01-11 | 2017-02-01 | 0.0685 USD | 11.82 USD | 14.67 USD |
2016-12-08 | 2016-12-30 | 0.0685 USD | 11.30 USD | 14.09 USD |
2016-11-10 | 2016-12-01 | 0.0685 USD | 11.50 USD | 14.41 USD |
2016-10-12 | 2016-11-01 | 0.0685 USD | 12.05 USD | 15.16 USD |
2016-09-13 | 2016-10-03 | 0.0685 USD | 12.56 USD | 15.88 USD |
2016-08-11 | 2016-09-01 | 0.0685 USD | 12.97 USD | 16.47 USD |
2016-07-13 | 2016-08-01 | 0.0685 USD | 12.35 USD | 15.75 USD |
2016-06-13 | 2016-07-01 | 0.0685 USD | 12.28 USD | 15.73 USD |
2016-05-12 | 2016-06-01 | 0.0685 USD | 12.40 USD | 15.95 USD |
2016-04-13 | 2016-05-02 | 0.0685 USD | 12.14 USD | 15.68 USD |
2016-03-11 | 2016-04-01 | 0.0685 USD | 11.59 USD | 15.04 USD |
2016-02-11 | 2016-03-01 | 0.0685 USD | 11.52 USD | 15.01 USD |
2016-01-13 | 2016-02-01 | 0.0685 USD | 11.37 USD | 14.89 USD |
2015-12-10 | 2015-12-31 | 0.0685 USD | 10.89 USD | 14.32 USD |
2015-11-12 | 2015-12-01 | 0.0685 USD | 10.77 USD | 14.23 USD |
2015-10-13 | 2015-11-02 | 0.0685 USD | 10.80 USD | 14.34 USD |
2015-09-11 | 2015-10-01 | 0.0685 USD | 10.46 USD | 13.95 USD |
2015-08-12 | 2015-09-01 | 0.0685 USD | 10.55 USD | 14.15 USD |
2015-07-13 | 2015-08-03 | 0.0685 USD | 10.50 USD | 14.14 USD |
2015-06-11 | 2015-07-01 | 0.0685 USD | 10.15 USD | 13.74 USD |
2015-05-13 | 2015-06-01 | 0.0685 USD | 10.42 USD | 14.18 USD |
2015-04-13 | 2015-05-01 | 0.0685 USD | 10.94 USD | 14.96 USD |
2015-03-11 | 2015-04-01 | 0.0685 USD | 10.63 USD | 14.60 USD |
2015-02-11 | 2015-03-02 | 0.0685 USD | 10.54 USD | 14.54 USD |
2015-01-13 | 2015-02-02 | 0.0685 USD | 10.60 USD | 14.70 USD |
2014-12-10 | 2014-12-31 | 0.0685 USD | 10.33 USD | 14.39 USD |
2014-11-12 | 2014-12-01 | 0.0685 USD | 10.19 USD | 14.26 USD |
2014-10-10 | 2014-11-03 | 0.0685 USD | 10.09 USD | 14.19 USD |
2014-09-11 | 2014-10-01 | 0.0685 USD | 9.97 USD | 14.08 USD |
2014-08-13 | 2014-09-02 | 0.0685 USD | 9.83 USD | 13.96 USD |
2014-07-11 | 2014-08-01 | 0.0685 USD | 9.78 USD | 13.95 USD |
2014-06-12 | 2014-07-01 | 0.0685 USD | 9.83 USD | 14.10 USD |
2014-05-13 | 2014-06-02 | 0.0685 USD | 9.84 USD | 14.17 USD |
2014-04-11 | 2014-05-01 | 0.0685 USD | 9.51 USD | 13.77 USD |
2014-03-12 | 2014-04-01 | 0.0685 USD | 9.41 USD | 13.69 USD |
2014-02-12 | 2014-03-03 | 0.0685 USD | 9.30 USD | 13.60 USD |
2014-01-13 | 2014-02-03 | 0.0685 USD | 9.00 USD | 13.23 USD |
2013-12-11 | 2013-12-31 | 0.0685 USD | 8.53 USD | 12.60 USD |
2013-11-13 | 2013-12-02 | 0.0685 USD | 8.50 USD | 12.63 USD |
2013-10-11 | 2013-11-01 | 0.0685 USD | 8.48 USD | 12.67 USD |
2013-09-12 | 2013-10-01 | 0.0685 USD | 8.37 USD | 12.57 USD |
2013-08-13 | 2013-09-03 | 0.0685 USD | 8.20 USD | 12.38 USD |
2013-07-11 | 2013-08-01 | 0.0685 USD | 8.83 USD | 13.40 USD |
2013-06-12 | 2013-07-01 | 0.0685 USD | 9.21 USD | 14.05 USD |
2013-05-13 | 2013-06-03 | 0.0685 USD | 10.10 USD | 15.48 USD |
2013-04-11 | 2013-05-01 | 0.0685 USD | 10.13 USD | 15.60 USD |
2013-03-13 | 2013-04-01 | 0.0685 USD | 10.02 USD | 15.50 USD |
2013-02-13 | 2013-03-01 | 0.0685 USD | 10.58 USD | 16.43 USD |
2013-01-11 | 2013-02-01 | 0.0685 USD | 10.91 USD | 17.01 USD |
2012-12-12 | 2012-12-31 | 0.0685 USD | 10.82 USD | 16.94 USD |
2012-11-13 | 2012-12-03 | 0.0685 USD | 10.68 USD | 16.79 USD |
2012-10-11 | 2012-11-01 | 0.0685 USD (-5.52%) | 10.52 USD | 16.61 USD |
2012-09-12 | 2012-10-01 | 0.0725 USD | 10.37 USD | 16.44 USD |
2012-08-13 | 2012-09-04 | 0.0725 USD | 10.40 USD | 16.56 USD |
2012-07-12 | 2012-08-01 | 0.0725 USD | 10.06 USD | 16.09 USD |
2012-06-13 | 2012-07-02 | 0.0725 USD (-2.68%) | 9.68 USD | 15.55 USD |
2012-05-11 | 2012-06-01 | 0.0745 USD | 9.70 USD | 15.66 USD |
2012-04-12 | 2012-05-01 | 0.0745 USD | 9.42 USD | 15.28 USD |
2012-03-13 | 2012-04-02 | 0.0745 USD | 9.84 USD | 16.03 USD |
2012-02-13 | 2012-03-01 | 0.0745 USD | 9.86 USD | 16.14 USD |
2012-01-11 | 2012-02-01 | 0.0745 USD | 9.45 USD | 15.55 USD |
2011-12-13 | 2011-12-30 | 0.0745 USD | 9.08 USD | 15.01 USD |
2011-11-10 | 2011-12-01 | 0.0745 USD | 8.48 USD | 14.09 USD |
2011-10-12 | 2011-11-01 | 0.0745 USD | 8.28 USD | 13.82 USD |
2011-09-13 | 2011-10-03 | 0.0745 USD | 8.34 USD | 13.99 USD |
2011-08-11 | 2011-09-01 | 0.0745 USD | 8.02 USD | 13.54 USD |
2011-07-13 | 2011-08-01 | 0.0745 USD | 8.16 USD | 13.85 USD |
2011-06-13 | 2011-07-01 | 0.0745 USD | 7.94 USD | 13.55 USD |
2011-05-12 | 2011-06-01 | 0.0745 USD | 7.75 USD | 13.29 USD |
2011-04-13 | 2011-05-02 | 0.0745 USD | 7.41 USD | 12.79 USD |
2011-03-11 | 2011-04-01 | 0.0745 USD | 7.50 USD | 13.01 USD |
2011-02-11 | 2011-03-01 | 0.0745 USD | 7.40 USD | 12.91 USD |
2011-01-12 | 2011-02-01 | 0.0745 USD | 7.24 USD | 12.70 USD |
2010-12-13 | 2010-12-31 | 0.0745 USD (1.36%) | 7.14 USD | 12.61 USD |
2010-11-10 | 2010-12-01 | 0.0735 USD | 7.98 USD | 14.17 USD |
2010-10-13 | 2010-11-01 | 0.0735 USD | 8.64 USD | 15.41 USD |
2010-09-13 | 2010-10-01 | 0.0735 USD (-0.68%) | 8.86 USD | 15.88 USD |
2010-08-12 | 2010-09-01 | 0.0740 USD (0.68%) | 8.66 USD | 15.64 USD |
2010-07-13 | 2010-08-02 | 0.0735 USD | 8.25 USD | 14.86 USD |
2010-06-11 | 2010-07-01 | 0.0735 USD | 8.19 USD | 14.83 USD |
2010-05-12 | 2010-06-01 | 0.0735 USD (-0.68%) | 8.00 USD | 14.55 USD |
2010-04-13 | 2010-05-03 | 0.0740 USD (0.68%) | 7.82 USD | 14.42 USD |
2010-03-11 | 2010-04-01 | 0.0735 USD (7.30%) | 7.70 USD | 14.07 USD |
2010-02-10 | 2010-03-01 | 0.0685 USD | 7.47 USD | 13.72 USD |
2010-01-13 | 2010-02-01 | 0.0685 USD | 7.31 USD | 13.51 USD |
2009-12-11 | 2009-12-31 | 0.0685 USD | 7.41 USD | 13.75 USD |
2009-11-10 | 2009-12-01 | 0.0685 USD | 7.01 USD | 13.07 USD |
2009-10-13 | 2009-11-02 | 0.0685 USD | 7.20 USD | 13.51 USD |
2009-09-11 | 2009-10-01 | 0.0685 USD (4.58%) | 7.11 USD | 13.40 USD |
2009-08-12 | 2009-09-01 | 0.0655 USD | 6.75 USD | 12.78 USD |
2009-07-13 | 2009-08-03 | 0.0655 USD (-0.76%) | 6.31 USD | 12.01 USD |
2009-06-11 | 2009-07-01 | 0.0660 USD (13.79%) | 6.15 USD | 11.94 USD |
2009-05-13 | 2009-06-01 | 0.0580 USD | 6.07 USD | 11.63 USD |
2009-04-13 | 2009-05-01 | 0.0580 USD | 5.82 USD | 11.20 USD |
2009-03-12 | 2009-04-01 | 0.0580 USD | 5.42 USD | 10.48 USD |
2009-02-11 | 2009-03-02 | 0.0580 USD | 5.91 USD | 11.50 USD |
2009-01-13 | 2009-02-02 | 0.0580 USD | 5.85 USD | 11.44 USD |
2008-12-11 | 2008-12-31 | 0.0580 USD | - | - |
2008-11-12 | 2008-12-01 | 0.0580 USD | - | - |
2008-10-10 | 2008-11-01 | 0.0580 USD | - | - |
2008-09-11 | 2008-10-01 | 0.0580 USD | - | - |
2008-08-13 | 2008-09-02 | 0.0580 USD | - | - |
2008-07-11 | 2008-08-01 | 0.0580 USD | - | - |
2008-06-12 | 2008-07-01 | 0.0580 USD | - | - |
2008-05-13 | 2008-06-02 | 0.0580 USD | - | - |
2008-04-11 | 2008-05-01 | 0.0580 USD | - | - |
2008-03-12 | 2008-04-01 | 0.0580 USD | - | - |
2008-02-13 | 2008-03-03 | 0.0580 USD | - | - |
2008-01-17 | 2008-02-01 | 0.0580 USD | - | - |
2007-12-12 | 2007-12-31 | 0.0580 USD | - | - |
2007-11-13 | 2007-12-03 | 0.0580 USD | - | - |
2007-10-11 | 2007-11-01 | 0.0580 USD | - | - |
2007-09-12 | 2007-10-01 | 0.0580 USD | - | - |
2007-08-13 | 2007-09-04 | 0.0580 USD | - | - |
2007-07-12 | 2007-08-01 | 0.0580 USD | - | - |
2007-06-13 | 2007-07-02 | 0.0580 USD | - | - |
2007-05-11 | 2007-06-01 | 0.0580 USD | - | - |
2007-04-12 | 2007-05-01 | 0.0580 USD | - | - |
2007-03-13 | 2007-04-02 | 0.0580 USD | - | - |
2007-02-13 | 2007-03-01 | 0.0580 USD | - | - |
2007-01-11 | 2007-02-01 | 0.0580 USD | - | - |
2006-12-13 | 2007-01-02 | 0.0580 USD | - | - |
2006-11-13 | 2006-12-01 | 0.0580 USD | - | - |
2006-10-12 | 2006-11-01 | 0.0580 USD | - | - |
2006-09-13 | 2006-10-02 | 0.0580 USD | - | - |
2006-08-11 | 2006-09-01 | 0.0580 USD | - | - |
2006-07-12 | 2006-08-01 | 0.0580 USD | - | - |
2006-06-13 | 2006-07-03 | 0.0580 USD | - | - |
2006-05-11 | 2006-06-01 | 0.0580 USD | - | - |
2006-04-12 | 2006-05-01 | 0.0580 USD | - | - |
2006-03-13 | 2006-04-03 | 0.0580 USD | - | - |
2006-02-13 | 2006-03-01 | 0.0580 USD | - | - |
2006-01-12 | 2006-02-01 | 0.0580 USD | - | - |
2005-12-13 | 2006-01-03 | 0.0580 USD | - | - |
2005-11-10 | 2005-12-01 | 0.0580 USD | - | - |
2005-10-12 | 2005-11-01 | 0.0580 USD (-22.67%) | - | - |
2005-09-13 | 2005-10-03 | 0.0750 USD | - | - |
2005-08-11 | 2005-09-01 | 0.0750 USD | - | - |
2005-07-13 | 2005-08-01 | 0.0750 USD | - | - |
2005-06-13 | 2005-07-01 | 0.0750 USD | - | - |
2005-05-12 | 2005-06-01 | 0.0750 USD | - | - |
2005-04-13 | 2005-05-02 | 0.0750 USD | - | - |
2005-03-11 | 2005-04-01 | 0.0750 USD | - | - |
2005-02-11 | 2005-03-01 | 0.0750 USD | - | - |
2005-01-12 | 2005-02-01 | 0.0750 USD | - | - |
2004-12-13 | 2005-01-03 | 0.0750 USD | - | - |
2004-11-10 | 2004-12-01 | 0.0750 USD | - | - |
2004-10-13 | 2004-11-01 | 0.0750 USD | - | - |
2004-09-13 | 2004-10-01 | 0.0750 USD | - | - |
2004-08-12 | 2004-09-01 | 0.0750 USD | - | - |
2004-07-13 | 2004-08-02 | 0.0750 USD | - | - |
2004-06-14 | 2004-07-01 | 0.0750 USD | - | - |
2004-05-12 | 2004-06-01 | 0.0750 USD | - | - |
2004-04-13 | 2004-05-03 | 0.0750 USD | - | - |
2004-03-11 | 2004-04-01 | 0.0750 USD | - | - |
2004-02-12 | 2004-03-01 | 0.0750 USD | - | - |
2004-01-13 | 2004-02-02 | 0.0750 USD | - | - |
2003-12-11 | 2003-12-31 | 0.0750 USD | - | - |
2003-11-12 | 2003-12-01 | 0.0750 USD | - | - |
2003-10-10 | 2003-11-03 | 0.0750 USD | - | - |
2003-09-11 | 2003-10-01 | 0.0750 USD | - | - |
2003-08-13 | 2003-09-02 | 0.0750 USD | - | - |
2003-07-11 | 2003-08-01 | 0.0750 USD | - | - |
2003-06-12 | 2003-07-01 | 0.0750 USD | - | - |
2003-05-13 | 2003-06-02 | 0.0750 USD | - | - |
2003-04-11 | 2003-05-01 | 0.0750 USD | - | - |
2003-03-12 | 2003-04-01 | 0.0750 USD | - | - |
2003-02-12 | 2003-03-03 | 0.0750 USD | - | - |
2003-01-13 | 2003-02-03 | 0.0750 USD | - | - |
2002-12-19 | 2003-01-02 | 0.0750 USD | 5.11 USD | 14.55 USD |
BAF
Price: 14.10USD
Dividend Yield: 4.35%
Forward Dividend Yield: 8.37%
Earnings Per Share: 1.51 USD
P/E Ratio: 66.20
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 77361
Market Capitalization: 123.4 million
Average Dividend Frequency: 8