BlackRock Municipal Income Investment Quality Trust - Price History
Stock symbol BAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BAF (BlackRock Municipal Income Investment Quality Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.10 | $14.10 |
| June 2023 | $14.10 | $14.10 |
| May 2023 | $14.10 | $14.10 |
| April 2023 | $14.10 | $14.10 |
| March 2023 | $14.10 | $14.10 |
| February 2023 | $14.10 | $14.10 |
| January 2023 | $14.10 | $14.10 |
| December 2022 | $14.10 | $14.10 |
| November 2022 | $14.10 | $14.10 |
| October 2022 | $14.10 | $14.10 |
| September 2022 | $14.10 | $14.10 |
| August 2022 | $14.10 | $14.10 |
| July 2022 | $14.10 | $14.10 |
| June 2022 | $14.10 | $14.10 |
| May 2022 | $14.10 | $14.10 |
| April 2022 | $14.10 | $14.10 |
| March 2022 | $14.10 | $14.10 |
| February 2022 | $14.10 | $14.10 |
| January 2022 | $14.10 | $14.10 |
| December 2021 | $14.10 | $14.10 |
| November 2021 | $14.10 | $14.10 |
| October 2021 | $14.19 | $14.19 |
| September 2021 | $14.19 | $14.19 |
| August 2021 | $14.19 | $14.19 |
| July 2021 | $14.19 | $14.19 |
| June 2021 | $14.19 | $14.19 |
| May 2021 | $14.19 | $14.19 |
| April 2021 | $14.19 | $14.19 |
| March 2021 | $14.10 | $14.10 |
| February 2021 | $14.61 | $14.71 |
| January 2021 | $15.12 | $15.28 |
| December 2020 | $14.71 | $14.93 |
| November 2020 | $14.61 | $14.89 |
| October 2020 | $13.95 | $14.28 |
| September 2020 | $13.75 | $14.13 |
| August 2020 | $13.95 | $14.39 |
| July 2020 | $14.34 | $14.85 |
| June 2020 | $13.07 | $13.59 |
| May 2020 | $12.97 | $13.55 |
| April 2020 | $12.74 | $13.36 |
| March 2020 | $13.24 | $13.93 |
| February 2020 | $13.59 | $14.36 |
| January 2020 | $13.79 | $14.62 |
| December 2019 | $13.36 | $14.22 |
| November 2019 | $13.40 | $14.31 |
| October 2019 | $13.33 | $14.29 |
| September 2019 | $13.35 | $14.36 |
| August 2019 | $13.46 | $14.53 |
| July 2019 | $13.09 | $14.19 |
| June 2019 | $13.10 | $14.25 |
| May 2019 | $13.40 | $14.63 |
| April 2019 | $12.53 | $13.74 |
| March 2019 | $12.62 | $13.90 |
| February 2019 | $12.32 | $13.63 |
| January 2019 | $11.99 | $13.32 |
| December 2018 | $11.74 | $13.10 |
| November 2018 | $11.53 | $12.93 |
| October 2018 | $11.08 | $12.48 |
| September 2018 | $11.37 | $12.87 |
| August 2018 | $11.93 | $13.56 |
| July 2018 | $11.83 | $13.50 |
| June 2018 | $12.03 | $13.79 |
| May 2018 | $12.09 | $13.93 |
| April 2018 | $11.94 | $13.83 |
| March 2018 | $11.97 | $13.93 |
| February 2018 | $11.96 | $13.99 |
| January 2018 | $12.01 | $14.11 |
| December 2017 | $12.54 | $14.81 |
| November 2017 | $12.69 | $15.05 |
| October 2017 | $12.58 | $14.99 |
| September 2017 | $12.70 | $15.20 |
| August 2017 | $12.57 | $15.11 |
| July 2017 | $12.62 | $15.24 |
| June 2017 | $12.15 | $14.75 |
| May 2017 | $12.18 | $14.85 |
| April 2017 | $11.96 | $14.65 |
| March 2017 | $11.66 | $14.35 |
| February 2017 | $11.73 | $14.50 |
| January 2017 | $11.82 | $14.68 |
| December 2016 | $11.42 | $14.26 |
| November 2016 | $11.01 | $13.81 |
| October 2016 | $11.63 | $14.66 |
| September 2016 | $12.47 | $15.78 |
| August 2016 | $12.42 | $15.79 |
| July 2016 | $12.85 | $16.41 |
| June 2016 | $12.68 | $16.25 |
| May 2016 | $12.03 | $15.49 |
| April 2016 | $12.30 | $15.90 |
| March 2016 | $11.78 | $15.30 |
| February 2016 | $11.66 | $15.21 |
| January 2016 | $11.44 | $15 |
| December 2015 | $11.23 | $14.78 |
| November 2015 | $10.84 | $14.34 |
| October 2015 | $10.94 | $14.55 |
| September 2015 | $10.47 | $13.98 |
| August 2015 | $10.35 | $13.89 |
| July 2015 | $10.55 | $14.23 |
| June 2015 | $10.42 | $14.12 |
| May 2015 | $10.45 | $14.23 |
| April 2015 | $10.82 | $14.81 |
| March 2015 | $10.73 | $14.75 |
| February 2015 | $10.65 | $14.71 |
| January 2015 | $10.82 | $15.02 |
| December 2014 | $10.28 | $14.34 |
| November 2014 | $10.18 | $14.26 |
| October 2014 | $10.20 | $14.37 |
| September 2014 | $9.99 | $14.14 |
| August 2014 | $9.97 | $14.18 |
| July 2014 | $9.67 | $13.82 |
| June 2014 | $9.85 | $14.15 |
| May 2014 | $9.90 | $14.28 |
| April 2014 | $9.68 | $14.04 |
| March 2014 | $9.43 | $13.74 |
| February 2014 | $9.31 | $13.64 |
| January 2014 | $9.16 | $13.49 |
| December 2013 | $8.70 | $12.87 |
| November 2013 | $8.43 | $12.54 |
| October 2013 | $8.82 | $13.19 |
| September 2013 | $8.69 | $13.08 |
| August 2013 | $8.47 | $12.81 |
| July 2013 | $8.31 | $12.64 |
| June 2013 | $9.12 | $13.94 |
| May 2013 | $9.66 | $14.84 |
| April 2013 | $10.14 | $15.65 |
| March 2013 | $10.07 | $15.61 |
| February 2013 | $10.46 | $16.29 |
| January 2013 | $10.61 | $16.58 |
| December 2012 | $10.45 | $16.40 |
| November 2012 | $11.04 | $17.40 |
| October 2012 | $10.47 | $16.57 |
| September 2012 | $10.77 | $17.11 |
| August 2012 | $10.17 | $16.24 |
| July 2012 | $10.42 | $16.70 |
| June 2012 | $9.64 | $15.53 |
| May 2012 | $9.68 | $15.66 |
| April 2012 | $9.52 | $15.48 |
| March 2012 | $9.32 | $15.23 |
| February 2012 | $9.60 | $15.76 |
| January 2012 | $9.66 | $15.93 |
| December 2011 | $9.20 | $15.24 |
| November 2011 | $9.01 | $15.01 |
| October 2011 | $8.31 | $13.91 |
| September 2011 | $8.57 | $14.43 |
| August 2011 | $8.23 | $13.92 |
| July 2011 | $7.89 | $13.42 |
| June 2011 | $8 | $13.69 |
| May 2011 | $7.84 | $13.49 |
| April 2011 | $7.49 | $12.96 |
| March 2011 | $7.45 | $12.97 |
| February 2011 | $7.49 | $13.10 |
| January 2011 | $7.25 | $12.77 |
| December 2010 | $7.38 | $13.07 |
| November 2010 | $7.93 | $14.12 |
| October 2010 | $8.46 | $15.14 |
| September 2010 | $8.56 | $15.39 |
| August 2010 | $8.66 | $15.64 |
| July 2010 | $8.36 | $15.18 |
| June 2010 | $8.18 | $14.93 |
| May 2010 | $7.91 | $14.51 |
| April 2010 | $7.85 | $14.47 |
| March 2010 | $7.63 | $14.13 |
| February 2010 | $7.52 | $14 |
| January 2010 | $7.25 | $13.57 |
| December 2009 | $7.14 | $13.43 |
| November 2009 | $6.97 | $13.18 |
| October 2009 | $6.84 | $13 |
| September 2009 | $7.18 | $13.72 |
| August 2009 | $6.80 | $13.05 |
| July 2009 | $6.52 | $12.58 |
| June 2009 | $6.13 | $11.90 |
| May 2009 | $6.09 | $11.88 |
| April 2009 | $5.93 | $11.63 |
| March 2009 | $5.60 | $11.04 |
| February 2009 | $5.48 | $10.87 |
| January 2009 | $5.60 | $11.15 |
| December 2008 | $4.90 | $9.71 |
| November 2008 | $4.67 | $9.32 |
| October 2008 | $5.13 | $10.30 |
| September 2008 | $5.18 | $10.47 |
| August 2008 | $6.12 | $12.42 |
| July 2008 | $6.06 | $12.37 |
| June 2008 | $6.25 | $12.81 |
| May 2008 | $6.38 | $13.14 |
| April 2008 | $6.34 | $13.12 |
| March 2008 | $6.08 | $12.62 |
| February 2008 | $5.95 | $12.41 |
| January 2008 | $6.44 | $13.50 |
| December 2007 | $6.21 | $13.07 |
| November 2007 | $6.18 | $13.06 |
| October 2007 | $6.32 | $13.41 |
| September 2007 | $6.54 | $13.95 |
| August 2007 | $6.32 | $13.53 |
| July 2007 | $6.31 | $13.56 |
| June 2007 | $6.41 | $13.84 |
| May 2007 | $6.59 | $14.29 |
| April 2007 | $6.55 | $14.27 |
| March 2007 | $6.63 | $14.50 |
| February 2007 | $6.48 | $14.23 |
| January 2007 | $6.39 | $14.09 |
| December 2006 | $6.20 | $13.71 |
| November 2006 | $6.37 | $14.15 |
| October 2006 | $6.27 | $13.98 |
| September 2006 | $6.25 | $14 |
| August 2006 | $6.17 | $13.88 |
| July 2006 | $5.95 | $13.44 |
| June 2006 | $5.77 | $13.10 |
| May 2006 | $5.81 | $13.24 |
| April 2006 | $5.87 | $13.43 |
| March 2006 | $5.99 | $13.77 |
| February 2006 | $6.02 | $13.91 |
| January 2006 | $5.93 | $13.75 |
| December 2005 | $5.73 | $13.34 |
| November 2005 | $5.68 | $13.28 |
| October 2005 | $5.88 | $13.81 |
| September 2005 | $6.47 | $15.27 |
| August 2005 | $6.46 | $15.30 |
| July 2005 | $6.47 | $15.40 |
| June 2005 | $6.41 | $15.34 |
| May 2005 | $6.06 | $14.57 |
| April 2005 | $6.11 | $14.77 |
| March 2005 | $5.73 | $13.93 |
| February 2005 | $6.12 | $14.96 |
| January 2005 | $5.93 | $14.57 |
| December 2004 | $5.71 | $14.10 |
| November 2004 | $5.78 | $14.35 |
| October 2004 | $5.81 | $14.48 |
| September 2004 | $5.72 | $14.35 |
| August 2004 | $5.61 | $14.14 |
| July 2004 | $5.24 | $13.29 |
| June 2004 | $4.97 | $12.68 |
| May 2004 | $5.10 | $13.07 |
| April 2004 | $5.06 | $13.06 |
| March 2004 | $5.69 | $14.74 |
| February 2004 | $5.74 | $14.95 |
| January 2004 | $5.58 | $14.61 |
| December 2003 | $5.38 | $14.17 |
| November 2003 | $5.24 | $13.93 |
| October 2003 | $5.28 | $14.12 |
| September 2003 | $5.20 | $13.98 |
| August 2003 | $4.88 | $13.20 |
| July 2003 | $5.18 | $14.07 |
| June 2003 | $5.56 | $15.18 |
| May 2003 | $5.50 | $15.09 |
| April 2003 | $5.34 | $14.74 |
| March 2003 | $5.19 | $14.38 |
| February 2003 | $5.15 | $14.34 |
| January 2003 | $5.14 | $14.40 |
| December 2002 | $5.28 | $14.86 |
| November 2002 | $5.30 | $15 |
| October 2002 | $5.30 | $15 |
BAF
Price: $14.10
52 week price:
Dividend Yield: 4.35%
Forward Dividend Yield: 8.37%
Payout Ratio Range:
Earnings Per Share: 1.51 USD
P/E Ratio: 66.20
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 77361
Market Capitalization: 123.4 million
Average Dividend Frequency: 8