Brown Advisory Flexible Equity ETF ( BAFE) - Price History
Monthly price history for BAFE (Brown Advisory Flexible Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.28 | $29.28 |
| May 2026 | $28.72 | $28.72 |
| April 2026 | $28.30 | $28.30 |
| March 2026 | $25.30 | $25.30 |
| February 2026 | $26.71 | $26.71 |
| January 2026 | $27.18 | $27.18 |
| December 2025 | $27.32 | $27.32 |
| November 2025 | $27 | $27.08 |
| October 2025 | $26.73 | $26.81 |
| September 2025 | $26.96 | $27.04 |
| August 2025 | $26.65 | $26.72 |
| July 2025 | $26.31 | $26.39 |
| June 2025 | $26.31 | $26.39 |
| May 2025 | $25.08 | $25.15 |
| April 2025 | $23.67 | $23.74 |
| March 2025 | $24.02 | $24.09 |
| February 2025 | $25.35 | $25.43 |
| January 2025 | $26.24 | $26.32 |
| December 2024 | $24.88 | $24.96 |
| November 2024 | $25.76 | $25.85 |
BAFE
Price: $29.28
Dividend Yield: 0.29%
Forward Dividend Yield: 0.28%
Dividend Per Share: 0.08 USD
Earnings Per Share: 1.03 USD
P/E Ratio: 25.76
Exchange: NMS
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2