BayFirst Financial Corp. - Price History

Monthly price history for BAFN (BayFirst Financial Corp.)

DateAdjusted priceReal price
March 2024 12.95 USD 12.95 USD
February 2024 12.98 USD 12.98 USD
January 2024 12.59 USD 12.59 USD
December 2023 13.05 USD 13.05 USD
November 2023 10.15 USD 10.15 USD
October 2023 10.30 USD 10.37 USD
September 2023 11.14 USD 11.23 USD
August 2023 13.52 USD 13.62 USD
July 2023 14.31 USD 14.50 USD
June 2023 13.32 USD 13.50 USD
May 2023 14.45 USD 14.65 USD
April 2023 14.13 USD 14.40 USD
March 2023 15.24 USD 15.53 USD
February 2023 18.30 USD 18.65 USD
January 2023 18.37 USD 18.80 USD
December 2022 16.34 USD 16.72 USD
November 2022 15.68 USD 16.05 USD
October 2022 16.04 USD 16.50 USD
September 2022 16.09 USD 16.55 USD
August 2022 18.28 USD 18.80 USD
July 2022 18.05 USD 18.64 USD
June 2022 16.85 USD 17.40 USD
May 2022 15.81 USD 16.33 USD
April 2022 21.77 USD 22.60 USD
March 2022 22.21 USD 23.05 USD
February 2022 20.88 USD 21.67 USD
January 2022 20.54 USD 21.40 USD
December 2021 21.86 USD 22.77 USD
November 2021 23.04 USD 24.00 USD
October 2021 25.48 USD 26.61 USD
September 2021 27.86 USD 29.10 USD
August 2021 23.94 USD 25.00 USD
July 2021 26.74 USD 28.00 USD
June 2021 22.57 USD 23.63 USD
May 2021 22.37 USD 23.50 USD
April 2021 22.15 USD 35.00 USD
March 2021 18.61 USD 29.40 USD
February 2021 18.99 USD 30.00 USD
January 2021 16.40 USD 26.00 USD
December 2020 149.04 USD 236.36 USD
November 2020 125.69 USD 199.34 USD
October 2020 122.04 USD 193.64 USD
September 2020 143.58 USD 227.81 USD
July 2020 88.24 USD 140.11 USD
June 2020 101.88 USD 161.75 USD
May 2020 103.96 USD 165.16 USD
April 2020 105.61 USD 167.78 USD
March 2020 66.32 USD 105.36 USD
February 2020 157.74 USD 250.59 USD
January 2020 172.49 USD 274.14 USD
November 2019 183.83 USD 292.17 USD

BAFN

Price: 12.95USD

52 week price:
8.76
19.55

Dividend Yield: 2.55%

5-year range yield:
1.00%
3.78%

Forward Dividend Yield: 2.47%

Payout Ratio: 27.35%

Payout Ratio Range:
23.53%
27.35%

Dividend Per Share: 0.32 USD

Earnings Per Share: 1.17 USD

P/E Ratio: 11.04

Exchange: NCM

Sector: Financial Services

Industry: Banks - Regional

Volume: 2100

Market Capitalization: 51.6 million

Average Dividend Frequency: 4

Years Paying Dividends: 5

DGR3: 11.91%

Links: