BayFirst Financial Corp. - Price History
Monthly price history for BAFN (BayFirst Financial Corp.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 12.95 USD | 12.95 USD |
February 2024 | 12.98 USD | 12.98 USD |
January 2024 | 12.59 USD | 12.59 USD |
December 2023 | 13.05 USD | 13.05 USD |
November 2023 | 10.15 USD | 10.15 USD |
October 2023 | 10.30 USD | 10.37 USD |
September 2023 | 11.14 USD | 11.23 USD |
August 2023 | 13.52 USD | 13.62 USD |
July 2023 | 14.31 USD | 14.50 USD |
June 2023 | 13.32 USD | 13.50 USD |
May 2023 | 14.45 USD | 14.65 USD |
April 2023 | 14.13 USD | 14.40 USD |
March 2023 | 15.24 USD | 15.53 USD |
February 2023 | 18.30 USD | 18.65 USD |
January 2023 | 18.37 USD | 18.80 USD |
December 2022 | 16.34 USD | 16.72 USD |
November 2022 | 15.68 USD | 16.05 USD |
October 2022 | 16.04 USD | 16.50 USD |
September 2022 | 16.09 USD | 16.55 USD |
August 2022 | 18.28 USD | 18.80 USD |
July 2022 | 18.05 USD | 18.64 USD |
June 2022 | 16.85 USD | 17.40 USD |
May 2022 | 15.81 USD | 16.33 USD |
April 2022 | 21.77 USD | 22.60 USD |
March 2022 | 22.21 USD | 23.05 USD |
February 2022 | 20.88 USD | 21.67 USD |
January 2022 | 20.54 USD | 21.40 USD |
December 2021 | 21.86 USD | 22.77 USD |
November 2021 | 23.04 USD | 24.00 USD |
October 2021 | 25.48 USD | 26.61 USD |
September 2021 | 27.86 USD | 29.10 USD |
August 2021 | 23.94 USD | 25.00 USD |
July 2021 | 26.74 USD | 28.00 USD |
June 2021 | 22.57 USD | 23.63 USD |
May 2021 | 22.37 USD | 23.50 USD |
April 2021 | 22.15 USD | 35.00 USD |
March 2021 | 18.61 USD | 29.40 USD |
February 2021 | 18.99 USD | 30.00 USD |
January 2021 | 16.40 USD | 26.00 USD |
December 2020 | 149.04 USD | 236.36 USD |
November 2020 | 125.69 USD | 199.34 USD |
October 2020 | 122.04 USD | 193.64 USD |
September 2020 | 143.58 USD | 227.81 USD |
July 2020 | 88.24 USD | 140.11 USD |
June 2020 | 101.88 USD | 161.75 USD |
May 2020 | 103.96 USD | 165.16 USD |
April 2020 | 105.61 USD | 167.78 USD |
March 2020 | 66.32 USD | 105.36 USD |
February 2020 | 157.74 USD | 250.59 USD |
January 2020 | 172.49 USD | 274.14 USD |
November 2019 | 183.83 USD | 292.17 USD |
BAFN
Price: 12.95USD
Dividend Yield: 2.55%
Forward Dividend Yield: 2.47%
Payout Ratio: 27.35%
Dividend Per Share: 0.32 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 11.04
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 2100
Market Capitalization: 51.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 11.91%