BayFirst Financial Corp. ( BAFN) - Price History
Monthly price history for BAFN (BayFirst Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.96 | $4.96 |
| May 2026 | $6.20 | $6.20 |
| April 2026 | $8.33 | $8.33 |
| March 2026 | $6.35 | $6.35 |
| February 2026 | $6.62 | $6.62 |
| January 2026 | $6.81 | $6.81 |
| December 2025 | $7.85 | $7.85 |
| November 2025 | $7.93 | $7.93 |
| October 2025 | $8.90 | $8.90 |
| September 2025 | $10.46 | $10.46 |
| August 2025 | $9.02 | $9.02 |
| July 2025 | $12.69 | $12.69 |
| June 2025 | $14 | $14 |
| May 2025 | $16.30 | $16.30 |
| April 2025 | $14.98 | $15.05 |
| March 2025 | $16.65 | $16.73 |
| February 2025 | $18.37 | $18.46 |
| January 2025 | $15.23 | $15.38 |
| December 2024 | $13.18 | $13.30 |
| November 2024 | $13.13 | $13.25 |
| October 2024 | $13.27 | $13.48 |
| September 2024 | $12.95 | $13.15 |
| August 2024 | $13.68 | $13.89 |
| July 2024 | $12.72 | $13 |
| June 2024 | $11.37 | $11.62 |
| May 2024 | $11.02 | $11.26 |
| April 2024 | $12.52 | $12.88 |
| March 2024 | $12.58 | $12.95 |
| February 2024 | $12.73 | $13.10 |
| January 2024 | $12.16 | $12.59 |
| December 2023 | $12.60 | $13.04 |
| November 2023 | $9.80 | $10.15 |
| October 2023 | $9.94 | $10.37 |
| September 2023 | $10.76 | $11.22 |
| August 2023 | $13.06 | $13.62 |
| July 2023 | $13.82 | $14.50 |
| June 2023 | $12.86 | $13.50 |
| May 2023 | $13.96 | $14.65 |
| April 2023 | $13.65 | $14.40 |
| March 2023 | $14.72 | $15.53 |
| February 2023 | $17.68 | $18.65 |
| January 2023 | $17.74 | $18.80 |
| December 2022 | $15.78 | $16.72 |
| November 2022 | $15.15 | $16.05 |
| October 2022 | $15.50 | $16.50 |
| September 2022 | $15.54 | $16.55 |
| August 2022 | $17.66 | $18.80 |
| July 2022 | $17.43 | $18.64 |
| June 2022 | $16.27 | $17.40 |
| May 2022 | $15.27 | $16.33 |
| April 2022 | $21.03 | $22.60 |
| March 2022 | $21.45 | $23.05 |
| February 2022 | $20.16 | $21.67 |
| January 2022 | $19.84 | $21.40 |
| December 2021 | $21.11 | $22.77 |
| November 2021 | $22.25 | $24 |
| October 2021 | $24.61 | $26.61 |
| September 2021 | $26.91 | $29.10 |
| August 2021 | $23.12 | $25 |
| July 2021 | $25.82 | $28 |
| June 2021 | $21.79 | $23.63 |
| May 2021 | $21.61 | $23.50 |
| April 2021 | $21.39 | $35 |
| March 2021 | $17.97 | $29.40 |
| February 2021 | $18.34 | $30 |
| January 2021 | $15.84 | $26 |
| December 2020 | $12.64 | $20.75 |
| November 2020 | $10.66 | $17.50 |
| October 2020 | $10.29 | $17 |
| September 2020 | $12.11 | $20 |
| July 2020 | $7.39 | $12.30 |
| June 2020 | $8.54 | $14.20 |
| May 2020 | $8.66 | $14.50 |
| April 2020 | $8.79 | $14.73 |
| March 2020 | $5.52 | $9.25 |
| February 2020 | $13.13 | $22 |
| January 2020 | $14.30 | $24.07 |
| November 2019 | $15.24 | $25.65 |
BAFN
Price: $4.96
Dividend Yield: 4.44%
Forward Dividend Yield: 6.45%
Payout Ratio: 32.32%
Dividend Per Share: 0.32 USD
Earnings Per Share: -5.93 USD
P/E Ratio: -1.07
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 2100
Market Capitalization: 22.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -4.50%