iShares A.I. Innovation and Tech Active ETF ( BAI) - Price History
Monthly price history for BAI (iShares A.I. Innovation and Tech Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.95 | $45.95 |
| May 2026 | $49.86 | $49.86 |
| April 2026 | $43.14 | $43.14 |
| March 2026 | $32.95 | $32.95 |
| February 2026 | $35.01 | $35.01 |
| January 2026 | $34.47 | $34.47 |
| December 2025 | $33.30 | $33.30 |
| November 2025 | $34.15 | $34.77 |
| October 2025 | $36.77 | $37.44 |
| September 2025 | $33.55 | $34.16 |
| August 2025 | $30.91 | $31.47 |
| July 2025 | $30.66 | $31.22 |
| June 2025 | $28.34 | $28.85 |
| May 2025 | $25.43 | $25.90 |
| April 2025 | $22.20 | $22.60 |
| March 2025 | $21.50 | $21.89 |
| February 2025 | $25.18 | $25.64 |
| January 2025 | $27.68 | $28.19 |
| December 2024 | $26.60 | $27.08 |
| November 2024 | $26 | $26.48 |
| October 2024 | $24.14 | $24.58 |
BAI
Price: $45.95
Dividend Yield: 1.29%
Forward Dividend Yield: 2.35%
Dividend Per Share: 1.19 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 36.64
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 7.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1