Ball Corporation dividends

Last dividend for Ball Corporation (BALL) as of June 18, 2024 is 0.20 USD. The forward dividend yield for BALL as of June 18, 2024 is 1.20%. Average dividend growth rate for stock Ball Corporation (BALL) for past three years is 5.80%.

Dividend history for stock BALL (Ball Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Ball Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-06-03 2024-06-17 0.2000 USD 68.59 USD 68.59 USD
2024-02-29 2024-03-15 0.2000 USD 56.65 USD 56.65 USD
2023-11-30 2023-12-15 0.2000 USD 51.22 USD 51.22 USD
2023-08-31 2023-09-15 0.2000 USD 58.69 USD 58.69 USD
2023-05-31 2023-06-15 0.2000 USD (-99.78%) 51.16 USD 51.16 USD
2023-03-30 2023-05-25 90 KRW (44900%) 71534.73 KRW 71810.98 KRW
2023-02-28 2023-03-15 0.2000 USD 55.99 USD 56.21 USD
2022-11-30 2022-12-15 0.2000 USD (-99.78%) 55.67 USD 56.08 USD
2022-09-29 2022-11-23 90 KRW (44900%) 68624.99 KRW 69390.41 KRW
2022-08-31 2022-09-15 0.2000 USD (-99.78%) 55.19 USD 55.81 USD
2022-06-29 2022-08-24 90 KRW (44900%) 87654.75 KRW 88944.23 KRW
2022-05-31 2022-06-15 0.2000 USD (-99.78%) 69.86 USD 70.89 USD
2022-03-30 2022-05-25 90 KRW (44900%) 106902.27 KRW 108770.71 KRW
2022-02-28 2022-03-15 0.2000 USD (-99.78%) 88.20 USD 89.74 USD
2021-12-29 2022-04-20 90 KRW (44900%) 111847.95 KRW 114053.92 KRW
2021-11-30 2021-12-15 0.2000 USD (-99.78%) 91.64 USD 93.45 USD
2021-09-29 2021-11-24 90 KRW (44900%) 104582.95 KRW 106870.74 KRW
2021-08-31 2021-09-15 0.2000 USD (-99.78%) 93.91 USD 95.96 USD
2021-06-29 2021-08-24 90 KRW (59900%) 89548.84 KRW 91699.28 KRW
2021-05-28 2021-06-15 0.1500 USD (-99.83%) 80.23 USD 82.16 USD
2021-03-30 2021-05-25 90 KRW (59900%) 93650.44 KRW 96074.41 KRW
2021-02-26 2021-03-15 0.1500 USD (-99.87%) 83.24 USD 85.39 USD
2020-12-29 2021-04-22 116 KRW (77233.33%) 98989.64 KRW 101728.83 KRW
2020-11-30 2020-12-15 0.1500 USD (-99.78%) 93.43 USD 96.01 USD
2020-09-28 2020-11-24 68 KRW (45233.33%) 94278.21 KRW 97038.05 KRW
2020-08-31 2020-09-15 0.1500 USD (-99.78%) 78.08 USD 80.37 USD
2020-06-29 2020-08-25 68 KRW (45233.33%) 80831.91 KRW 83353.25 KRW
2020-05-29 2020-06-15 0.1500 USD (-99.78%) 69.10 USD 71.26 USD
2020-03-30 2020-05-26 68 KRW (45233.33%) 75817.69 KRW 78348.95 KRW
2020-02-28 2020-03-16 0.1500 USD 68.18 USD 70.46 USD
2019-11-29 2019-12-16 0.1500 USD (-99.81%) 63.79 USD 66.06 USD
2019-09-27 2019-11-19 80 KRW (53233.33%) 84162.49 KRW 87351.34 KRW
2019-08-30 2019-09-17 0.1500 USD (-99.81%) 77.47 USD 80.41 USD
2019-06-27 2019-08-26 80 KRW (53233.33%) 77545.89 KRW 80634.63 KRW
2019-05-31 2019-06-17 0.1500 USD (-99.81%) 59.04 USD 61.39 USD
2019-03-28 2019-05-22 80 KRW (79900%) 63168.07 KRW 65845.83 KRW
2019-02-28 2019-03-15 0.1000 USD (-99.88%) 52.55 USD 54.78 USD
2018-12-27 2019-04-25 80 KRW (79900%) 49635.16 KRW 51832.22 KRW
2018-11-30 2018-12-17 0.1000 USD (-99.88%) 47.03 USD 49.11 USD
2018-09-27 2018-11-23 80 KRW (79900%) 46824.02 KRW 48995.93 KRW
2018-08-31 2018-09-18 0.1000 USD (-99.88%) 40.02 USD 41.88 USD
2018-06-28 2018-08-24 80 KRW (79900%) 38033.79 KRW 39893.23 KRW
2018-05-31 2018-06-15 0.1000 USD (-99.88%) 35.23 USD 36.95 USD
2018-03-29 2018-05-24 80 KRW (79900%) 40137.42 KRW 42211.31 KRW
2018-02-28 2018-03-15 0.1000 USD 37.99 USD 39.95 USD
2017-11-30 2017-12-15 0.1000 USD 37.85 USD 39.91 USD
2017-08-30 2017-09-15 0.1000 USD 37.38 USD 39.51 USD
2017-05-30 2017-06-15 0.1000 USD (53.85%) 38.53 USD 40.83 USD
2017-02-27 2017-03-15 0.0650 USD 34.59 USD 36.75 USD
2016-11-29 2016-12-15 0.0650 USD 36.20 USD 38.53 USD
2016-08-30 2016-09-15 0.0650 USD 37.03 USD 39.47 USD
2016-05-27 2016-06-15 0.0650 USD 33.84 USD 36.13 USD
2016-02-26 2016-03-15 0.0650 USD 31.32 USD 33.51 USD
2015-11-27 2015-12-15 0.0650 USD 32.19 USD 34.51 USD
2015-08-28 2015-09-15 0.0650 USD 30.97 USD 33.26 USD
2015-05-28 2015-06-15 0.0650 USD 33.39 USD 35.93 USD
2015-02-26 2015-03-16 0.0650 USD 33.59 USD 36.21 USD
2014-11-26 2014-12-15 0.0650 USD 30.70 USD 33.15 USD
2014-08-28 2014-09-16 0.0650 USD 29.42 USD 31.83 USD
2014-05-29 2014-06-16 0.0650 USD 27.80 USD 30.14 USD
2014-02-27 2014-03-17 0.0650 USD 25.45 USD 27.65 USD
2013-11-27 2013-12-16 0.0650 USD 23.15 USD 25.21 USD
2013-08-29 2013-09-17 0.0650 USD 20.52 USD 22.41 USD
2013-05-30 2013-06-17 0.0650 USD 19.89 USD 21.78 USD
2013-02-27 2013-03-15 0.0650 USD (30%) 20.17 USD 22.16 USD
2012-11-29 2012-12-17 0.0500 USD 20.31 USD 22.37 USD
2012-08-30 2012-09-18 0.0500 USD 18.93 USD 20.91 USD
2012-05-30 2012-06-15 0.0500 USD 18.07 USD 20.00 USD
2012-02-28 2012-03-15 0.0500 USD (42.86%) 18.06 USD 20.03 USD
2011-11-29 2011-12-15 0.0350 USD 15.28 USD 17.00 USD
2011-08-30 2011-09-15 0.0350 USD 16.06 USD 17.90 USD
2011-05-27 2011-06-15 0.0350 USD (100%) 17.50 USD 19.54 USD
2011-02-25 2011-03-15 0.0175 USD (-30%) 16.13 USD 18.05 USD
2010-11-29 2010-12-15 0.0250 USD 14.41 USD 16.14 USD
2010-08-30 2010-09-15 0.0250 USD 12.37 USD 13.87 USD
2010-05-27 2010-06-15 0.0250 USD 11.07 USD 12.44 USD
2010-02-25 2010-03-15 0.0250 USD 11.80 USD 13.28 USD
2009-11-27 2009-12-15 0.0250 USD 11.05 USD 12.46 USD
2009-08-28 2009-09-15 0.0250 USD 10.78 USD 12.19 USD
2009-05-28 2009-06-15 0.0250 USD 8.59 USD 9.73 USD
2009-02-26 2009-03-16 0.0250 USD 8.79 USD 9.98 USD
2008-11-26 2008-12-15 0.0250 USD 7.80 USD 8.88 USD
2008-08-28 2008-09-15 0.0250 USD 10.06 USD 11.49 USD
2008-05-29 2008-06-16 0.0250 USD 11.73 USD 13.43 USD
2008-02-28 2008-03-17 0.0250 USD 9.97 USD 11.43 USD
2007-11-29 2007-12-17 0.0250 USD 10.12 USD 11.63 USD
2007-08-30 2007-09-18 0.0250 USD 11.19 USD 12.89 USD
2007-05-30 2007-06-15 0.0250 USD 11.86 USD 13.69 USD
2007-02-27 2007-03-15 0.0250 USD 9.86 USD 11.40 USD
2006-11-29 2006-12-15 0.0250 USD 9.09 USD 10.52 USD
2006-08-30 2006-09-15 0.0250 USD 8.58 USD 9.96 USD
2006-05-30 2006-06-15 0.0250 USD 7.89 USD 9.18 USD
2006-02-27 2006-03-15 0.0250 USD 9.14 USD 10.66 USD
2005-11-29 2005-12-15 0.0250 USD 8.83 USD 10.33 USD
2005-08-30 2005-09-15 0.0250 USD 8.00 USD 9.38 USD
2005-05-27 2005-06-15 0.0250 USD 8.07 USD 9.49 USD
2005-02-25 2005-03-15 0.0250 USD 9.45 USD 11.14 USD
2004-11-29 2004-12-15 0.0250 USD 9.24 USD 10.92 USD
2004-08-30 2004-09-15 0.0250 USD (32.98%) 7.81 USD 9.25 USD
2004-05-27 2004-06-15 0.0188 USD 7.07 USD 8.39 USD
2004-02-26 2004-03-15 0.0188 USD 6.74 USD 8.02 USD
2003-11-26 2003-12-15 0.0188 USD 5.83 USD 6.95 USD
2003-08-28 2003-09-15 0.0188 USD (67.86%) 5.29 USD 6.33 USD
2003-05-29 2003-06-16 0.0112 USD 5.13 USD 6.16 USD
2003-02-27 2003-03-17 0.0112 USD 5.41 USD 6.50 USD
2002-11-27 2002-12-16 0.0112 USD 5.06 USD 6.09 USD
2002-08-29 2002-09-16 0.0112 USD 4.80 USD 5.80 USD
2002-05-30 2002-06-17 0.0112 USD 4.40 USD 5.32 USD
2002-02-27 2002-03-15 0.0112 USD (19.15%) 4.36 USD 5.28 USD
2001-11-29 2001-12-17 0.0094 USD 3.59 USD 4.35 USD
2001-08-30 2001-09-17 0.0094 USD 2.73 USD 3.31 USD
2001-05-30 2001-06-15 0.0094 USD 2.41 USD 2.94 USD
2001-02-27 2001-03-15 0.0094 USD 2.10 USD 2.56 USD
2000-11-29 2000-12-15 0.0094 USD 1.89 USD 2.32 USD
2000-08-30 2000-09-15 0.0094 USD 1.74 USD 2.14 USD
2000-05-30 2000-06-15 0.0094 USD 1.51 USD 1.87 USD
2000-02-28 2000-03-15 0.0094 USD (0.27%) 1.41 USD 1.76 USD
1999-11-29 1999-12-15 0.0094 USD 1.87 USD 2.34 USD
1999-08-30 1999-09-15 0.0094 USD 2.22 USD 2.79 USD
1999-05-27 1999-06-15 0.0094 USD 2.43 USD 3.05 USD
1999-02-25 1999-03-15 0.0094 USD 1.98 USD 2.50 USD
1998-11-27 1998-12-15 0.0094 USD 2.16 USD 2.74 USD
1998-08-28 1998-09-15 0.0094 USD 1.93 USD 2.45 USD
1998-05-28 1998-06-15 0.0094 USD 1.94 USD 2.48 USD
1998-02-26 1998-03-16 0.0094 USD 1.60 USD 2.05 USD
1997-11-26 1997-12-15 0.0094 USD 1.87 USD 2.40 USD
1997-08-28 1997-09-15 0.0094 USD 1.61 USD 2.09 USD
1997-05-29 1997-06-16 0.0094 USD 1.38 USD 1.80 USD
1997-02-27 1997-03-17 0.0094 USD 1.20 USD 1.56 USD
1996-11-27 1996-12-16 0.0094 USD 1.16 USD 1.52 USD
1996-08-29 1996-09-16 0.0094 USD 1.12 USD 1.48 USD
1996-05-30 1996-06-17 0.0094 USD 1.30 USD 1.73 USD
1996-02-28 1996-03-15 0.0094 USD 1.44 USD 1.93 USD
1995-11-29 1995-12-15 0.0094 USD 1.33 USD 1.78 USD
1995-08-30 1995-09-15 0.0094 USD 1.58 USD 2.13 USD
1995-05-25 1995-06-15 0.0094 USD 1.49 USD 2.02 USD
1995-02-23 1995-03-15 0.0094 USD 1.55 USD 2.11 USD
1994-11-25 1994-12-15 0.0094 USD 1.27 USD 1.73 USD
1994-08-26 1994-09-15 0.0094 USD 1.25 USD 1.73 USD
1994-05-25 1994-06-15 0.0094 USD 1.33 USD 1.84 USD
1994-02-23 1994-03-15 0.0094 USD (-51.61%) 1.21 USD 1.68 USD
1993-11-24 1993-12-15 0.0194 USD 1.25 USD 1.75 USD
1993-08-26 1993-09-15 0.0194 USD 1.39 USD 1.96 USD
1993-05-25 1993-06-15 0.0194 USD (-92.71%) 1.42 USD 2.02 USD
1993-04-06 0.2656 USD (1270.97%) 1.32 USD 1.91 USD
1993-02-23 1993-03-15 0.0194 USD 1.35 USD 2.23 USD
1992-11-24 1992-12-15 0.0194 USD 1.27 USD 2.10 USD
1992-08-26 1992-09-15 0.0194 USD (3.33%) 1.22 USD 2.05 USD
1992-05-26 1992-06-15 0.0188 USD 1.29 USD 2.19 USD
1992-02-25 1992-03-16 0.0188 USD 1.33 USD 2.27 USD
1991-11-25 1991-12-16 0.0188 USD 1.16 USD 1.99 USD
1991-08-26 1991-09-13 0.0188 USD (3.45%) 1.23 USD 2.14 USD
1991-05-24 1991-06-14 0.0181 USD 1.00 USD 1.74 USD
1991-02-25 1991-03-15 0.0181 USD 0.95 USD 1.69 USD
1990-11-26 1990-12-14 0.0181 USD 0.96 USD 1.72 USD
1990-08-27 1990-09-14 0.0181 USD (3.57%) 1.05 USD 1.90 USD
1990-05-25 1990-06-15 0.0175 USD 1.04 USD 1.91 USD
1990-02-23 1990-03-15 0.0175 USD 0.96 USD 1.77 USD
1989-11-27 1989-12-15 0.0175 USD 1.02 USD 1.89 USD
1989-08-28 1989-09-15 0.0175 USD (3.70%) 1.12 USD 2.09 USD
1989-05-25 0.0169 USD 0.89 USD 1.69 USD
1989-02-21 0.0169 USD 0.87 USD 1.66 USD
1988-11-25 0.0169 USD 0.95 USD 1.84 USD
1988-08-26 0.0169 USD (12.50%) 0.93 USD 1.80 USD
1988-05-25 0.0150 USD 0.90 USD 1.77 USD
1988-02-23 0.0150 USD 1.04 USD 2.06 USD
1987-11-24 0.0150 USD 1.02 USD 2.04 USD
1987-08-26 0.0150 USD (17.07%) 1.43 USD 2.88 USD
1987-05-26 0.0128 USD 1.29 USD 2.62 USD
1987-02-24 0.0128 USD 1.29 USD 2.62 USD
1986-11-24 0.0128 USD 1.17 USD 2.38 USD
1986-08-26 0.0128 USD (13.89%) 1.24 USD 2.55 USD
1986-05-27 0.0113 USD 1.18 USD 2.43 USD
1986-02-25 0.0113 USD 0.99 USD 2.05 USD
1985-11-25 0.0113 USD 0.90 USD 1.88 USD
1985-08-27 0.0113 USD 0.89 USD 1.88 USD

BALL

Price: $62.26

52 week price:
42.81
71.32

Dividend Yield: 0.01%

5-year range yield:
0.01%
1.56%

Forward Dividend Yield: 1.20%

Payout Ratio: 38.46%

Payout Ratio Range:
18.02%
41.67%

Dividend Per Share: 0.80 USD

Earnings Per Share: 2.08 USD

P/E Ratio: 31.74

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Packaging & Containers

Volume: 2.4 million

Market Capitalization: 20.5 billion

Average Dividend Frequency: 5

Years Paying Dividends: 40

DGR3: 5.80%

DGR5: 16.95%

DGR10: 30.00%

DGR20: 30.00%

Links: