Ball Corporation dividends
Last dividend for Ball Corporation (BALL) as of Dec. 7, 2023 is 0.20 USD. The forward dividend yield for BALL as of Dec. 7, 2023 is 1.42%. Average dividend growth rate for stock Ball Corporation (BALL) for past three years is 15.38%.
Dividend history for stock BALL (Ball Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Ball Corporation Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-11-30 | 2023-12-15 | 0.2000 USD | Upcoming dividend | |
2023-08-31 | 2023-09-15 | 0.2000 USD | 58.69 USD | 58.69 USD |
2023-05-31 | 2023-06-15 | 0.2000 USD (-99.78%) | 51.16 USD | 51.16 USD |
2023-03-30 | 2023-05-25 | 90 KRW (44900%) | 71534.73 KRW | 71810.98 KRW |
2023-02-28 | 2023-03-15 | 0.2000 USD | 55.99 USD | 56.21 USD |
2022-11-30 | 2022-12-15 | 0.2000 USD (-99.78%) | 55.67 USD | 56.08 USD |
2022-09-29 | 2022-11-23 | 90 KRW (44900%) | 68624.99 KRW | 69390.41 KRW |
2022-08-31 | 2022-09-15 | 0.2000 USD (-99.78%) | 55.19 USD | 55.81 USD |
2022-06-29 | 2022-08-24 | 90 KRW (44900%) | 87654.75 KRW | 88944.23 KRW |
2022-05-31 | 2022-06-15 | 0.2000 USD (-99.78%) | 69.86 USD | 70.89 USD |
2022-03-30 | 2022-05-25 | 90 KRW (44900%) | 106902.27 KRW | 108770.71 KRW |
2022-02-28 | 2022-03-15 | 0.2000 USD (-99.78%) | 88.20 USD | 89.74 USD |
2021-12-29 | 2022-04-20 | 90 KRW (44900%) | 111847.95 KRW | 114053.92 KRW |
2021-11-30 | 2021-12-15 | 0.2000 USD (-99.78%) | 91.64 USD | 93.45 USD |
2021-09-29 | 2021-11-24 | 90 KRW (44900%) | 104582.95 KRW | 106870.74 KRW |
2021-08-31 | 2021-09-15 | 0.2000 USD (-99.78%) | 93.91 USD | 95.96 USD |
2021-06-29 | 2021-08-24 | 90 KRW (59900%) | 89548.84 KRW | 91699.28 KRW |
2021-05-28 | 2021-06-15 | 0.1500 USD (-99.83%) | 80.23 USD | 82.16 USD |
2021-03-30 | 2021-05-25 | 90 KRW (59900%) | 93650.44 KRW | 96074.41 KRW |
2021-02-26 | 2021-03-15 | 0.1500 USD (-99.87%) | 83.24 USD | 85.39 USD |
2020-12-29 | 2021-04-22 | 116 KRW (77233.33%) | 98989.64 KRW | 101728.83 KRW |
2020-11-30 | 2020-12-15 | 0.1500 USD (-99.78%) | 93.43 USD | 96.01 USD |
2020-09-28 | 2020-11-24 | 68 KRW (45233.33%) | 94278.21 KRW | 97038.05 KRW |
2020-08-31 | 2020-09-15 | 0.1500 USD (-99.78%) | 78.08 USD | 80.37 USD |
2020-06-29 | 2020-08-25 | 68 KRW (45233.33%) | 80831.91 KRW | 83353.25 KRW |
2020-05-29 | 2020-06-15 | 0.1500 USD (-99.78%) | 69.10 USD | 71.26 USD |
2020-03-30 | 2020-05-26 | 68 KRW (45233.33%) | 75817.69 KRW | 78348.95 KRW |
2020-02-28 | 2020-03-16 | 0.1500 USD | 68.18 USD | 70.46 USD |
2019-11-29 | 2019-12-16 | 0.1500 USD (-99.81%) | 63.79 USD | 66.06 USD |
2019-09-27 | 2019-11-19 | 80 KRW (53233.33%) | 84162.49 KRW | 87351.34 KRW |
2019-08-30 | 2019-09-17 | 0.1500 USD (-99.81%) | 77.47 USD | 80.41 USD |
2019-06-27 | 2019-08-26 | 80 KRW (53233.33%) | 77545.89 KRW | 80634.63 KRW |
2019-05-31 | 2019-06-17 | 0.1500 USD (-99.81%) | 59.04 USD | 61.39 USD |
2019-03-28 | 2019-05-22 | 80 KRW (79900%) | 63168.07 KRW | 65845.83 KRW |
2019-02-28 | 2019-03-15 | 0.1000 USD (-99.88%) | 52.55 USD | 54.78 USD |
2018-12-27 | 2019-04-25 | 80 KRW (79900%) | 49635.16 KRW | 51832.22 KRW |
2018-11-30 | 2018-12-17 | 0.1000 USD (-99.88%) | 47.03 USD | 49.11 USD |
2018-09-27 | 2018-11-23 | 80 KRW (79900%) | 46824.02 KRW | 48995.93 KRW |
2018-08-31 | 2018-09-18 | 0.1000 USD (-99.88%) | 40.02 USD | 41.88 USD |
2018-06-28 | 2018-08-24 | 80 KRW (79900%) | 38033.79 KRW | 39893.23 KRW |
2018-05-31 | 2018-06-15 | 0.1000 USD (-99.88%) | 35.23 USD | 36.95 USD |
2018-03-29 | 2018-05-24 | 80 KRW (79900%) | 40137.42 KRW | 42211.31 KRW |
2018-02-28 | 2018-03-15 | 0.1000 USD | 37.99 USD | 39.95 USD |
2017-11-30 | 2017-12-15 | 0.1000 USD | 37.85 USD | 39.91 USD |
2017-08-30 | 2017-09-15 | 0.1000 USD | 37.38 USD | 39.51 USD |
2017-05-30 | 2017-06-15 | 0.1000 USD (66.67%) | 38.53 USD | 40.83 USD |
2017-02-27 | 2017-03-15 | 0.0600 USD | 34.59 USD | 36.75 USD |
2016-11-29 | 2016-12-15 | 0.0600 USD | 36.20 USD | 38.53 USD |
2016-08-30 | 2016-09-15 | 0.0600 USD | 37.03 USD | 39.47 USD |
2016-05-27 | 2016-06-15 | 0.0600 USD | 33.84 USD | 36.13 USD |
2016-02-26 | 2016-03-15 | 0.0600 USD | 31.32 USD | 33.51 USD |
2015-11-27 | 2015-12-15 | 0.0600 USD | 32.19 USD | 34.51 USD |
2015-08-28 | 2015-09-15 | 0.0600 USD | 30.97 USD | 33.26 USD |
2015-05-28 | 2015-06-15 | 0.0600 USD | 33.39 USD | 35.93 USD |
2015-02-26 | 2015-03-16 | 0.0600 USD | 33.59 USD | 36.21 USD |
2014-11-26 | 2014-12-15 | 0.0600 USD | 30.70 USD | 33.15 USD |
2014-08-28 | 2014-09-16 | 0.0600 USD | 29.42 USD | 31.83 USD |
2014-05-29 | 2014-06-16 | 0.0600 USD | 27.80 USD | 30.14 USD |
2014-02-27 | 2014-03-17 | 0.0600 USD | 25.45 USD | 27.65 USD |
2013-11-27 | 2013-12-16 | 0.0600 USD | 23.15 USD | 25.21 USD |
2013-08-29 | 2013-09-17 | 0.0600 USD | 20.52 USD | 22.41 USD |
2013-05-30 | 2013-06-17 | 0.0600 USD | 19.89 USD | 21.78 USD |
2013-02-27 | 2013-03-15 | 0.0600 USD (20%) | 20.17 USD | 22.16 USD |
2012-11-29 | 2012-12-17 | 0.0500 USD | 20.31 USD | 22.37 USD |
2012-08-30 | 2012-09-18 | 0.0500 USD | 18.93 USD | 20.91 USD |
2012-05-30 | 2012-06-15 | 0.0500 USD | 18.07 USD | 20.00 USD |
2012-02-28 | 2012-03-15 | 0.0500 USD (25%) | 18.06 USD | 20.03 USD |
2011-11-29 | 2011-12-15 | 0.0400 USD | 15.28 USD | 17.00 USD |
2011-08-30 | 2011-09-15 | 0.0400 USD | 16.06 USD | 17.90 USD |
2011-05-27 | 2011-06-15 | 0.0400 USD (100%) | 17.50 USD | 19.54 USD |
2011-02-25 | 2011-03-15 | 0.0200 USD | 16.13 USD | 18.05 USD |
2010-11-29 | 2010-12-15 | 0.0200 USD | 14.41 USD | 16.14 USD |
2010-08-30 | 2010-09-15 | 0.0200 USD | 12.37 USD | 13.87 USD |
2010-05-27 | 2010-06-15 | 0.0200 USD | 11.07 USD | 12.44 USD |
2010-02-25 | 2010-03-15 | 0.0200 USD | 11.80 USD | 13.28 USD |
2009-11-27 | 2009-12-15 | 0.0200 USD | 11.05 USD | 12.46 USD |
2009-08-28 | 2009-09-15 | 0.0200 USD | 10.78 USD | 12.19 USD |
2009-05-28 | 2009-06-15 | 0.0200 USD | 8.59 USD | 9.73 USD |
2009-02-26 | 2009-03-16 | 0.0200 USD | 8.79 USD | 9.98 USD |
2008-11-26 | 2008-12-15 | 0.0200 USD | 7.80 USD | 8.88 USD |
2008-08-28 | 2008-09-15 | 0.0200 USD | 10.06 USD | 11.49 USD |
2008-05-29 | 2008-06-16 | 0.0200 USD | 11.73 USD | 13.43 USD |
2008-02-28 | 2008-03-17 | 0.0200 USD | 9.97 USD | 11.43 USD |
2007-11-29 | 2007-12-17 | 0.0200 USD | 10.12 USD | 11.63 USD |
2007-08-30 | 2007-09-18 | 0.0200 USD | 11.19 USD | 12.89 USD |
2007-05-30 | 2007-06-15 | 0.0200 USD | 11.86 USD | 13.69 USD |
2007-02-27 | 2007-03-15 | 0.0200 USD | 9.86 USD | 11.40 USD |
2006-11-29 | 2006-12-15 | 0.0200 USD | 9.09 USD | 10.52 USD |
2006-08-30 | 2006-09-15 | 0.0200 USD | 8.58 USD | 9.96 USD |
2006-05-30 | 2006-06-15 | 0.0200 USD | 7.89 USD | 9.18 USD |
2006-02-27 | 2006-03-15 | 0.0200 USD | 9.14 USD | 10.66 USD |
2005-11-29 | 2005-12-15 | 0.0200 USD | 8.83 USD | 10.33 USD |
2005-08-30 | 2005-09-15 | 0.0200 USD | 8.00 USD | 9.38 USD |
2005-05-27 | 2005-06-15 | 0.0200 USD | 8.07 USD | 9.49 USD |
2005-02-25 | 2005-03-15 | 0.0200 USD | 9.45 USD | 11.14 USD |
2004-11-29 | 2004-12-15 | 0.0200 USD | 9.24 USD | 10.92 USD |
2004-08-30 | 2004-09-15 | 0.0200 USD | 7.81 USD | 9.25 USD |
2004-05-27 | 2004-06-15 | 0.0200 USD | 7.07 USD | 8.39 USD |
2004-02-26 | 2004-03-15 | 0.0200 USD | 6.74 USD | 8.02 USD |
2003-11-26 | 2003-12-15 | 0.0200 USD | 5.83 USD | 6.95 USD |
2003-08-28 | 2003-09-15 | 0.0200 USD (100%) | 5.29 USD | 6.33 USD |
2003-05-29 | 2003-06-16 | 0.0100 USD | 5.13 USD | 6.16 USD |
2003-02-27 | 2003-03-17 | 0.0100 USD | 5.41 USD | 6.50 USD |
2002-11-27 | 2002-12-16 | 0.0100 USD | 5.06 USD | 6.09 USD |
2002-08-29 | 2002-09-16 | 0.0100 USD | 4.80 USD | 5.80 USD |
2002-05-30 | 2002-06-17 | 0.0100 USD | 4.40 USD | 5.32 USD |
2002-02-27 | 2002-03-15 | 0.0100 USD | 4.36 USD | 5.28 USD |
2001-11-29 | 2001-12-17 | 0.0100 USD | 3.59 USD | 4.35 USD |
2001-08-30 | 2001-09-17 | 0.0100 USD | 2.73 USD | 3.31 USD |
2001-05-30 | 2001-06-15 | 0.0100 USD | 2.41 USD | 2.94 USD |
2001-02-27 | 2001-03-15 | 0.0100 USD | 2.10 USD | 2.56 USD |
2000-11-29 | 2000-12-15 | 0.0100 USD | 1.89 USD | 2.32 USD |
2000-08-30 | 2000-09-15 | 0.0100 USD | 1.74 USD | 2.14 USD |
2000-05-30 | 2000-06-15 | 0.0100 USD | 1.51 USD | 1.87 USD |
2000-02-28 | 2000-03-15 | 0.0100 USD (6.67%) | 1.41 USD | 1.76 USD |
1999-11-29 | 1999-12-15 | 0.0094 USD | 1.87 USD | 2.34 USD |
1999-08-30 | 1999-09-15 | 0.0094 USD | 2.22 USD | 2.79 USD |
1999-05-27 | 1999-06-15 | 0.0094 USD | 2.43 USD | 3.05 USD |
1999-02-25 | 1999-03-15 | 0.0094 USD | 1.98 USD | 2.50 USD |
1998-11-27 | 1998-12-15 | 0.0094 USD | 2.16 USD | 2.74 USD |
1998-08-28 | 1998-09-15 | 0.0094 USD | 1.93 USD | 2.45 USD |
1998-05-28 | 1998-06-15 | 0.0094 USD | 1.94 USD | 2.48 USD |
1998-02-26 | 1998-03-16 | 0.0094 USD | 1.60 USD | 2.05 USD |
1997-11-26 | 1997-12-15 | 0.0094 USD | 1.87 USD | 2.40 USD |
1997-08-28 | 1997-09-15 | 0.0094 USD | 1.61 USD | 2.09 USD |
1997-05-29 | 1997-06-16 | 0.0094 USD | 1.38 USD | 1.80 USD |
1997-02-27 | 1997-03-17 | 0.0094 USD | 1.20 USD | 1.56 USD |
1996-11-27 | 1996-12-16 | 0.0094 USD | 1.16 USD | 1.52 USD |
1996-08-29 | 1996-09-16 | 0.0094 USD | 1.12 USD | 1.48 USD |
1996-05-30 | 1996-06-17 | 0.0094 USD | 1.30 USD | 1.73 USD |
1996-02-28 | 1996-03-15 | 0.0094 USD | 1.44 USD | 1.93 USD |
1995-11-29 | 1995-12-15 | 0.0094 USD | 1.33 USD | 1.78 USD |
1995-08-30 | 1995-09-15 | 0.0094 USD | 1.58 USD | 2.13 USD |
1995-05-25 | 1995-06-15 | 0.0094 USD | 1.49 USD | 2.02 USD |
1995-02-23 | 1995-03-15 | 0.0094 USD | 1.55 USD | 2.11 USD |
1994-11-25 | 1994-12-15 | 0.0094 USD | 1.27 USD | 1.73 USD |
1994-08-26 | 1994-09-15 | 0.0094 USD | 1.25 USD | 1.73 USD |
1994-05-25 | 1994-06-15 | 0.0094 USD | 1.33 USD | 1.84 USD |
1994-02-23 | 1994-03-15 | 0.0094 USD (-51.61%) | 1.21 USD | 1.68 USD |
1993-11-24 | 1993-12-15 | 0.0194 USD | 1.25 USD | 1.75 USD |
1993-08-26 | 1993-09-15 | 0.0194 USD | 1.39 USD | 1.96 USD |
1993-05-25 | 1993-06-15 | 0.0194 USD (-92.71%) | 1.42 USD | 2.02 USD |
1993-04-06 | 0.2656 USD (1270.97%) | 1.32 USD | 1.91 USD | |
1993-02-23 | 1993-03-15 | 0.0194 USD | 1.35 USD | 2.23 USD |
1992-11-24 | 1992-12-15 | 0.0194 USD | 1.27 USD | 2.10 USD |
1992-08-26 | 1992-09-15 | 0.0194 USD (3.33%) | 1.22 USD | 2.05 USD |
1992-05-26 | 1992-06-15 | 0.0188 USD | 1.29 USD | 2.19 USD |
1992-02-25 | 1992-03-16 | 0.0188 USD | 1.33 USD | 2.27 USD |
1991-11-25 | 1991-12-16 | 0.0188 USD | 1.16 USD | 1.99 USD |
1991-08-26 | 1991-09-13 | 0.0188 USD (3.45%) | 1.23 USD | 2.14 USD |
1991-05-24 | 1991-06-14 | 0.0181 USD | 1.00 USD | 1.74 USD |
1991-02-25 | 1991-03-15 | 0.0181 USD | 0.95 USD | 1.69 USD |
1990-11-26 | 1990-12-14 | 0.0181 USD | 0.96 USD | 1.72 USD |
1990-08-27 | 1990-09-14 | 0.0181 USD (3.57%) | 1.05 USD | 1.90 USD |
1990-05-25 | 1990-06-15 | 0.0175 USD | 1.04 USD | 1.91 USD |
1990-02-23 | 1990-03-15 | 0.0175 USD | 0.96 USD | 1.77 USD |
1989-11-27 | 1989-12-15 | 0.0175 USD | 1.02 USD | 1.89 USD |
1989-08-28 | 1989-09-15 | 0.0175 USD (3.70%) | 1.12 USD | 2.09 USD |
1989-05-25 | 0.0169 USD | 0.89 USD | 1.69 USD | |
1989-02-21 | 0.0169 USD | 0.87 USD | 1.66 USD | |
1988-11-25 | 0.0169 USD | 0.95 USD | 1.84 USD | |
1988-08-26 | 0.0169 USD (12.50%) | 0.93 USD | 1.80 USD | |
1988-05-25 | 0.0150 USD | 0.90 USD | 1.77 USD | |
1988-02-23 | 0.0150 USD | 1.04 USD | 2.06 USD | |
1987-11-24 | 0.0150 USD | 1.02 USD | 2.04 USD | |
1987-08-26 | 0.0150 USD (17.07%) | 1.43 USD | 2.88 USD | |
1987-05-26 | 0.0128 USD | 1.29 USD | 2.62 USD | |
1987-02-24 | 0.0128 USD | 1.29 USD | 2.62 USD | |
1986-11-24 | 0.0128 USD | 1.17 USD | 2.38 USD | |
1986-08-26 | 0.0128 USD (13.89%) | 1.24 USD | 2.55 USD | |
1986-05-27 | 0.0113 USD | 1.18 USD | 2.43 USD | |
1986-02-25 | 0.0113 USD | 0.99 USD | 2.05 USD | |
1985-11-25 | 0.0113 USD | 0.90 USD | 1.88 USD | |
1985-08-27 | 0.0113 USD | 0.89 USD | 1.88 USD |
BALL
List: Challengers
Price: 57.35USD
Dividend Yield: 1.42%
Forward Dividend Yield: 1.42%
Payout Ratio: 25.56%
Dividend Per Share: 0.80 USD
Earnings Per Share: 3.10 USD
P/E Ratio: 29.34
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 2.4 million
Market Capitalization: 17.8 billion
Average Dividend Frequency: 5
Years Paying Dividends: 39
DGR3: 15.38%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%