Ball Corporation dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Ball Corporation (BALL) as of April 25, 2024 is 0.20 USD. The forward dividend yield for BALL as of April 25, 2024 is 1.23%. Average dividend growth rate for stock Ball Corporation (BALL) for past three years is 6.95%.
Dividend history for stock BALL (Ball Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Ball Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-29 | 2024-03-15 | 0.2000 USD | 56.65 USD | 56.65 USD |
| 2023-11-30 | 2023-12-15 | 0.2000 USD | 51.22 USD | 51.22 USD |
| 2023-08-31 | 2023-09-15 | 0.2000 USD | 58.69 USD | 58.69 USD |
| 2023-05-31 | 2023-06-15 | 0.2000 USD (-99.78%) | 51.16 USD | 51.16 USD |
| 2023-03-30 | 2023-05-25 | 90 KRW (44900%) | 71534.73 KRW | 71810.98 KRW |
| 2023-02-28 | 2023-03-15 | 0.2000 USD | 55.99 USD | 56.21 USD |
| 2022-11-30 | 2022-12-15 | 0.2000 USD (-99.78%) | 55.67 USD | 56.08 USD |
| 2022-09-29 | 2022-11-23 | 90 KRW (44900%) | 68624.99 KRW | 69390.41 KRW |
| 2022-08-31 | 2022-09-15 | 0.2000 USD (-99.78%) | 55.19 USD | 55.81 USD |
| 2022-06-29 | 2022-08-24 | 90 KRW (44900%) | 87654.75 KRW | 88944.23 KRW |
| 2022-05-31 | 2022-06-15 | 0.2000 USD (-99.78%) | 69.86 USD | 70.89 USD |
| 2022-03-30 | 2022-05-25 | 90 KRW (44900%) | 106902.27 KRW | 108770.71 KRW |
| 2022-02-28 | 2022-03-15 | 0.2000 USD (-99.78%) | 88.20 USD | 89.74 USD |
| 2021-12-29 | 2022-04-20 | 90 KRW (44900%) | 111847.95 KRW | 114053.92 KRW |
| 2021-11-30 | 2021-12-15 | 0.2000 USD (-99.78%) | 91.64 USD | 93.45 USD |
| 2021-09-29 | 2021-11-24 | 90 KRW (44900%) | 104582.95 KRW | 106870.74 KRW |
| 2021-08-31 | 2021-09-15 | 0.2000 USD (-99.78%) | 93.91 USD | 95.96 USD |
| 2021-06-29 | 2021-08-24 | 90 KRW (59900%) | 89548.84 KRW | 91699.28 KRW |
| 2021-05-28 | 2021-06-15 | 0.1500 USD (-99.83%) | 80.23 USD | 82.16 USD |
| 2021-03-30 | 2021-05-25 | 90 KRW (59900%) | 93650.44 KRW | 96074.41 KRW |
| 2021-02-26 | 2021-03-15 | 0.1500 USD (-99.87%) | 83.24 USD | 85.39 USD |
| 2020-12-29 | 2021-04-22 | 116 KRW (77233.33%) | 98989.64 KRW | 101728.83 KRW |
| 2020-11-30 | 2020-12-15 | 0.1500 USD (-99.78%) | 93.43 USD | 96.01 USD |
| 2020-09-28 | 2020-11-24 | 68 KRW (45233.33%) | 94278.21 KRW | 97038.05 KRW |
| 2020-08-31 | 2020-09-15 | 0.1500 USD (-99.78%) | 78.08 USD | 80.37 USD |
| 2020-06-29 | 2020-08-25 | 68 KRW (45233.33%) | 80831.91 KRW | 83353.25 KRW |
| 2020-05-29 | 2020-06-15 | 0.1500 USD (-99.78%) | 69.10 USD | 71.26 USD |
| 2020-03-30 | 2020-05-26 | 68 KRW (45233.33%) | 75817.69 KRW | 78348.95 KRW |
| 2020-02-28 | 2020-03-16 | 0.1500 USD | 68.18 USD | 70.46 USD |
| 2019-11-29 | 2019-12-16 | 0.1500 USD (-99.81%) | 63.79 USD | 66.06 USD |
| 2019-09-27 | 2019-11-19 | 80 KRW (53233.33%) | 84162.49 KRW | 87351.34 KRW |
| 2019-08-30 | 2019-09-17 | 0.1500 USD (-99.81%) | 77.47 USD | 80.41 USD |
| 2019-06-27 | 2019-08-26 | 80 KRW (53233.33%) | 77545.89 KRW | 80634.63 KRW |
| 2019-05-31 | 2019-06-17 | 0.1500 USD (-99.81%) | 59.04 USD | 61.39 USD |
| 2019-03-28 | 2019-05-22 | 80 KRW (79900%) | 63168.07 KRW | 65845.83 KRW |
| 2019-02-28 | 2019-03-15 | 0.1000 USD (-99.88%) | 52.55 USD | 54.78 USD |
| 2018-12-27 | 2019-04-25 | 80 KRW (79900%) | 49635.16 KRW | 51832.22 KRW |
| 2018-11-30 | 2018-12-17 | 0.1000 USD (-99.88%) | 47.03 USD | 49.11 USD |
| 2018-09-27 | 2018-11-23 | 80 KRW (79900%) | 46824.02 KRW | 48995.93 KRW |
| 2018-08-31 | 2018-09-18 | 0.1000 USD (-99.88%) | 40.02 USD | 41.88 USD |
| 2018-06-28 | 2018-08-24 | 80 KRW (79900%) | 38033.79 KRW | 39893.23 KRW |
| 2018-05-31 | 2018-06-15 | 0.1000 USD (-99.88%) | 35.23 USD | 36.95 USD |
| 2018-03-29 | 2018-05-24 | 80 KRW (79900%) | 40137.42 KRW | 42211.31 KRW |
| 2018-02-28 | 2018-03-15 | 0.1000 USD | 37.99 USD | 39.95 USD |
| 2017-11-30 | 2017-12-15 | 0.1000 USD | 37.85 USD | 39.91 USD |
| 2017-08-30 | 2017-09-15 | 0.1000 USD | 37.38 USD | 39.51 USD |
| 2017-05-30 | 2017-06-15 | 0.1000 USD (53.85%) | 38.53 USD | 40.83 USD |
| 2017-02-27 | 2017-03-15 | 0.0650 USD | 34.59 USD | 36.75 USD |
| 2016-11-29 | 2016-12-15 | 0.0650 USD | 36.20 USD | 38.53 USD |
| 2016-08-30 | 2016-09-15 | 0.0650 USD | 37.03 USD | 39.47 USD |
| 2016-05-27 | 2016-06-15 | 0.0650 USD | 33.84 USD | 36.13 USD |
| 2016-02-26 | 2016-03-15 | 0.0650 USD | 31.32 USD | 33.51 USD |
| 2015-11-27 | 2015-12-15 | 0.0650 USD | 32.19 USD | 34.51 USD |
| 2015-08-28 | 2015-09-15 | 0.0650 USD | 30.97 USD | 33.26 USD |
| 2015-05-28 | 2015-06-15 | 0.0650 USD | 33.39 USD | 35.93 USD |
| 2015-02-26 | 2015-03-16 | 0.0650 USD | 33.59 USD | 36.21 USD |
| 2014-11-26 | 2014-12-15 | 0.0650 USD | 30.70 USD | 33.15 USD |
| 2014-08-28 | 2014-09-16 | 0.0650 USD | 29.42 USD | 31.83 USD |
| 2014-05-29 | 2014-06-16 | 0.0650 USD | 27.80 USD | 30.14 USD |
| 2014-02-27 | 2014-03-17 | 0.0650 USD | 25.45 USD | 27.65 USD |
| 2013-11-27 | 2013-12-16 | 0.0650 USD | 23.15 USD | 25.21 USD |
| 2013-08-29 | 2013-09-17 | 0.0650 USD | 20.52 USD | 22.41 USD |
| 2013-05-30 | 2013-06-17 | 0.0650 USD | 19.89 USD | 21.78 USD |
| 2013-02-27 | 2013-03-15 | 0.0650 USD (30%) | 20.17 USD | 22.16 USD |
| 2012-11-29 | 2012-12-17 | 0.0500 USD | 20.31 USD | 22.37 USD |
| 2012-08-30 | 2012-09-18 | 0.0500 USD | 18.93 USD | 20.91 USD |
| 2012-05-30 | 2012-06-15 | 0.0500 USD | 18.07 USD | 20.00 USD |
| 2012-02-28 | 2012-03-15 | 0.0500 USD (42.86%) | 18.06 USD | 20.03 USD |
| 2011-11-29 | 2011-12-15 | 0.0350 USD | 15.28 USD | 17.00 USD |
| 2011-08-30 | 2011-09-15 | 0.0350 USD | 16.06 USD | 17.90 USD |
| 2011-05-27 | 2011-06-15 | 0.0350 USD (100%) | 17.50 USD | 19.54 USD |
| 2011-02-25 | 2011-03-15 | 0.0175 USD (-30%) | 16.13 USD | 18.05 USD |
| 2010-11-29 | 2010-12-15 | 0.0250 USD | 14.41 USD | 16.14 USD |
| 2010-08-30 | 2010-09-15 | 0.0250 USD | 12.37 USD | 13.87 USD |
| 2010-05-27 | 2010-06-15 | 0.0250 USD | 11.07 USD | 12.44 USD |
| 2010-02-25 | 2010-03-15 | 0.0250 USD | 11.80 USD | 13.28 USD |
| 2009-11-27 | 2009-12-15 | 0.0250 USD | 11.05 USD | 12.46 USD |
| 2009-08-28 | 2009-09-15 | 0.0250 USD | 10.78 USD | 12.19 USD |
| 2009-05-28 | 2009-06-15 | 0.0250 USD | 8.59 USD | 9.73 USD |
| 2009-02-26 | 2009-03-16 | 0.0250 USD | 8.79 USD | 9.98 USD |
| 2008-11-26 | 2008-12-15 | 0.0250 USD | 7.80 USD | 8.88 USD |
| 2008-08-28 | 2008-09-15 | 0.0250 USD | 10.06 USD | 11.49 USD |
| 2008-05-29 | 2008-06-16 | 0.0250 USD | 11.73 USD | 13.43 USD |
| 2008-02-28 | 2008-03-17 | 0.0250 USD | 9.97 USD | 11.43 USD |
| 2007-11-29 | 2007-12-17 | 0.0250 USD | 10.12 USD | 11.63 USD |
| 2007-08-30 | 2007-09-18 | 0.0250 USD | 11.19 USD | 12.89 USD |
| 2007-05-30 | 2007-06-15 | 0.0250 USD | 11.86 USD | 13.69 USD |
| 2007-02-27 | 2007-03-15 | 0.0250 USD | 9.86 USD | 11.40 USD |
| 2006-11-29 | 2006-12-15 | 0.0250 USD | 9.09 USD | 10.52 USD |
| 2006-08-30 | 2006-09-15 | 0.0250 USD | 8.58 USD | 9.96 USD |
| 2006-05-30 | 2006-06-15 | 0.0250 USD | 7.89 USD | 9.18 USD |
| 2006-02-27 | 2006-03-15 | 0.0250 USD | 9.14 USD | 10.66 USD |
| 2005-11-29 | 2005-12-15 | 0.0250 USD | 8.83 USD | 10.33 USD |
| 2005-08-30 | 2005-09-15 | 0.0250 USD | 8.00 USD | 9.38 USD |
| 2005-05-27 | 2005-06-15 | 0.0250 USD | 8.07 USD | 9.49 USD |
| 2005-02-25 | 2005-03-15 | 0.0250 USD | 9.45 USD | 11.14 USD |
| 2004-11-29 | 2004-12-15 | 0.0250 USD | 9.24 USD | 10.92 USD |
| 2004-08-30 | 2004-09-15 | 0.0250 USD (32.98%) | 7.81 USD | 9.25 USD |
| 2004-05-27 | 2004-06-15 | 0.0188 USD | 7.07 USD | 8.39 USD |
| 2004-02-26 | 2004-03-15 | 0.0188 USD | 6.74 USD | 8.02 USD |
| 2003-11-26 | 2003-12-15 | 0.0188 USD | 5.83 USD | 6.95 USD |
| 2003-08-28 | 2003-09-15 | 0.0188 USD (67.86%) | 5.29 USD | 6.33 USD |
| 2003-05-29 | 2003-06-16 | 0.0112 USD | 5.13 USD | 6.16 USD |
| 2003-02-27 | 2003-03-17 | 0.0112 USD | 5.41 USD | 6.50 USD |
| 2002-11-27 | 2002-12-16 | 0.0112 USD | 5.06 USD | 6.09 USD |
| 2002-08-29 | 2002-09-16 | 0.0112 USD | 4.80 USD | 5.80 USD |
| 2002-05-30 | 2002-06-17 | 0.0112 USD | 4.40 USD | 5.32 USD |
| 2002-02-27 | 2002-03-15 | 0.0112 USD (19.15%) | 4.36 USD | 5.28 USD |
| 2001-11-29 | 2001-12-17 | 0.0094 USD | 3.59 USD | 4.35 USD |
| 2001-08-30 | 2001-09-17 | 0.0094 USD | 2.73 USD | 3.31 USD |
| 2001-05-30 | 2001-06-15 | 0.0094 USD | 2.41 USD | 2.94 USD |
| 2001-02-27 | 2001-03-15 | 0.0094 USD | 2.10 USD | 2.56 USD |
| 2000-11-29 | 2000-12-15 | 0.0094 USD | 1.89 USD | 2.32 USD |
| 2000-08-30 | 2000-09-15 | 0.0094 USD | 1.74 USD | 2.14 USD |
| 2000-05-30 | 2000-06-15 | 0.0094 USD | 1.51 USD | 1.87 USD |
| 2000-02-28 | 2000-03-15 | 0.0094 USD (0.27%) | 1.41 USD | 1.76 USD |
| 1999-11-29 | 1999-12-15 | 0.0094 USD | 1.87 USD | 2.34 USD |
| 1999-08-30 | 1999-09-15 | 0.0094 USD | 2.22 USD | 2.79 USD |
| 1999-05-27 | 1999-06-15 | 0.0094 USD | 2.43 USD | 3.05 USD |
| 1999-02-25 | 1999-03-15 | 0.0094 USD | 1.98 USD | 2.50 USD |
| 1998-11-27 | 1998-12-15 | 0.0094 USD | 2.16 USD | 2.74 USD |
| 1998-08-28 | 1998-09-15 | 0.0094 USD | 1.93 USD | 2.45 USD |
| 1998-05-28 | 1998-06-15 | 0.0094 USD | 1.94 USD | 2.48 USD |
| 1998-02-26 | 1998-03-16 | 0.0094 USD | 1.60 USD | 2.05 USD |
| 1997-11-26 | 1997-12-15 | 0.0094 USD | 1.87 USD | 2.40 USD |
| 1997-08-28 | 1997-09-15 | 0.0094 USD | 1.61 USD | 2.09 USD |
| 1997-05-29 | 1997-06-16 | 0.0094 USD | 1.38 USD | 1.80 USD |
| 1997-02-27 | 1997-03-17 | 0.0094 USD | 1.20 USD | 1.56 USD |
| 1996-11-27 | 1996-12-16 | 0.0094 USD | 1.16 USD | 1.52 USD |
| 1996-08-29 | 1996-09-16 | 0.0094 USD | 1.12 USD | 1.48 USD |
| 1996-05-30 | 1996-06-17 | 0.0094 USD | 1.30 USD | 1.73 USD |
| 1996-02-28 | 1996-03-15 | 0.0094 USD | 1.44 USD | 1.93 USD |
| 1995-11-29 | 1995-12-15 | 0.0094 USD | 1.33 USD | 1.78 USD |
| 1995-08-30 | 1995-09-15 | 0.0094 USD | 1.58 USD | 2.13 USD |
| 1995-05-25 | 1995-06-15 | 0.0094 USD | 1.49 USD | 2.02 USD |
| 1995-02-23 | 1995-03-15 | 0.0094 USD | 1.55 USD | 2.11 USD |
| 1994-11-25 | 1994-12-15 | 0.0094 USD | 1.27 USD | 1.73 USD |
| 1994-08-26 | 1994-09-15 | 0.0094 USD | 1.25 USD | 1.73 USD |
| 1994-05-25 | 1994-06-15 | 0.0094 USD | 1.33 USD | 1.84 USD |
| 1994-02-23 | 1994-03-15 | 0.0094 USD (-51.61%) | 1.21 USD | 1.68 USD |
| 1993-11-24 | 1993-12-15 | 0.0194 USD | 1.25 USD | 1.75 USD |
| 1993-08-26 | 1993-09-15 | 0.0194 USD | 1.39 USD | 1.96 USD |
| 1993-05-25 | 1993-06-15 | 0.0194 USD (-92.71%) | 1.42 USD | 2.02 USD |
| 1993-04-06 | 0.2656 USD (1270.97%) | 1.32 USD | 1.91 USD | |
| 1993-02-23 | 1993-03-15 | 0.0194 USD | 1.35 USD | 2.23 USD |
| 1992-11-24 | 1992-12-15 | 0.0194 USD | 1.27 USD | 2.10 USD |
| 1992-08-26 | 1992-09-15 | 0.0194 USD (3.33%) | 1.22 USD | 2.05 USD |
| 1992-05-26 | 1992-06-15 | 0.0188 USD | 1.29 USD | 2.19 USD |
| 1992-02-25 | 1992-03-16 | 0.0188 USD | 1.33 USD | 2.27 USD |
| 1991-11-25 | 1991-12-16 | 0.0188 USD | 1.16 USD | 1.99 USD |
| 1991-08-26 | 1991-09-13 | 0.0188 USD (3.45%) | 1.23 USD | 2.14 USD |
| 1991-05-24 | 1991-06-14 | 0.0181 USD | 1.00 USD | 1.74 USD |
| 1991-02-25 | 1991-03-15 | 0.0181 USD | 0.95 USD | 1.69 USD |
| 1990-11-26 | 1990-12-14 | 0.0181 USD | 0.96 USD | 1.72 USD |
| 1990-08-27 | 1990-09-14 | 0.0181 USD (3.57%) | 1.05 USD | 1.90 USD |
| 1990-05-25 | 1990-06-15 | 0.0175 USD | 1.04 USD | 1.91 USD |
| 1990-02-23 | 1990-03-15 | 0.0175 USD | 0.96 USD | 1.77 USD |
| 1989-11-27 | 1989-12-15 | 0.0175 USD | 1.02 USD | 1.89 USD |
| 1989-08-28 | 1989-09-15 | 0.0175 USD (3.70%) | 1.12 USD | 2.09 USD |
| 1989-05-25 | 0.0169 USD | 0.89 USD | 1.69 USD | |
| 1989-02-21 | 0.0169 USD | 0.87 USD | 1.66 USD | |
| 1988-11-25 | 0.0169 USD | 0.95 USD | 1.84 USD | |
| 1988-08-26 | 0.0169 USD (12.50%) | 0.93 USD | 1.80 USD | |
| 1988-05-25 | 0.0150 USD | 0.90 USD | 1.77 USD | |
| 1988-02-23 | 0.0150 USD | 1.04 USD | 2.06 USD | |
| 1987-11-24 | 0.0150 USD | 1.02 USD | 2.04 USD | |
| 1987-08-26 | 0.0150 USD (17.07%) | 1.43 USD | 2.88 USD | |
| 1987-05-26 | 0.0128 USD | 1.29 USD | 2.62 USD | |
| 1987-02-24 | 0.0128 USD | 1.29 USD | 2.62 USD | |
| 1986-11-24 | 0.0128 USD | 1.17 USD | 2.38 USD | |
| 1986-08-26 | 0.0128 USD (13.89%) | 1.24 USD | 2.55 USD | |
| 1986-05-27 | 0.0113 USD | 1.18 USD | 2.43 USD | |
| 1986-02-25 | 0.0113 USD | 0.99 USD | 2.05 USD | |
| 1985-11-25 | 0.0113 USD | 0.90 USD | 1.88 USD | |
| 1985-08-27 | 0.0113 USD | 0.89 USD | 1.88 USD |
BALL
Price: $64.97
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.23%
Payout Ratio: 35.87%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 2.23 USD
P/E Ratio: 27.87
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 2.4 million
Market Capitalization: 20.6 billion
Average Dividend Frequency: 5
Years Paying Dividends: 40
DGR3: 6.95%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%