Ball Corporation dividends
The current dividend payout for stock Ball Corporation (BALL) as of
Aug. 14, 2022 is 0.80 USD .
The forward dividend yield for BALL as of Aug. 14, 2022 is 1.35% .
Average dividend growth rate for stock Ball Corporation (BALL) for past three years is 21.09% .
Dividend history for stock BALL (Ball Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history
and split, spin-off and special dividends.
Ball Corporation Dividends
Ex-dividend date Payable date Dividend amount (change)
Adjusted Price Close Price
2022-08-31
2022-09-15
0.200 USD
Upcoming dividend
2022-05-31
2022-06-15
0.200 USD
70.89 USD
70.89 USD
2022-02-28
2022-03-15
0.200 USD
89.50 USD
89.74 USD
2021-11-30
2021-12-15
0.200 USD
92.99 USD
93.45 USD
2021-08-31
2021-09-15
0.200 USD
(33.33% )
95.29 USD
95.96 USD
2021-05-28
2021-06-15
0.150 USD
81.41 USD
82.16 USD
2021-02-26
2021-03-15
0.150 USD
84.46 USD
85.39 USD
2020-11-30
2020-12-15
0.150 USD
94.80 USD
96.01 USD
2020-08-31
2020-09-15
0.150 USD
79.23 USD
80.37 USD
2020-05-29
2020-06-15
0.150 USD
70.12 USD
71.26 USD
2020-02-28
2020-03-16
0.150 USD
69.19 USD
70.46 USD
2019-11-29
2019-12-16
0.150 USD
64.73 USD
66.06 USD
2019-08-30
2019-09-17
0.150 USD
78.61 USD
80.41 USD
2019-05-31
2019-06-17
0.150 USD
(50% )
59.91 USD
61.39 USD
2019-02-28
2019-03-15
0.100 USD
53.33 USD
54.78 USD
2018-11-30
2018-12-17
0.100 USD
47.72 USD
49.11 USD
2018-08-31
2018-09-18
0.100 USD
40.61 USD
41.88 USD
2018-05-31
2018-06-15
0.100 USD
35.75 USD
36.95 USD
2018-02-28
2018-03-15
0.100 USD
38.55 USD
39.95 USD
2017-11-30
2017-12-15
0.100 USD
38.41 USD
39.91 USD
2017-08-30
2017-09-15
0.100 USD
37.93 USD
39.51 USD
2017-05-30
2017-06-15
0.100 USD
(53.85% )
39.10 USD
40.83 USD
2017-02-27
2017-03-15
0.065 USD
35.10 USD
36.75 USD
2016-11-29
2016-12-15
0.065 USD
36.73 USD
38.53 USD
2016-08-30
2016-09-15
0.065 USD
37.58 USD
39.47 USD
2016-05-27
2016-06-15
0.065 USD
34.34 USD
36.13 USD
2016-02-26
2016-03-15
0.065 USD
31.78 USD
33.51 USD
2015-11-27
2015-12-15
0.065 USD
32.67 USD
34.51 USD
2015-08-28
2015-09-15
0.065 USD
31.43 USD
33.26 USD
2015-05-28
2015-06-15
0.065 USD
33.89 USD
35.93 USD
2015-02-26
2015-03-16
0.065 USD
34.09 USD
36.21 USD
2014-11-26
2014-12-15
0.065 USD
31.15 USD
33.15 USD
2014-08-28
2014-09-16
0.065 USD
29.86 USD
31.83 USD
2014-05-29
2014-06-16
0.065 USD
28.21 USD
30.14 USD
2014-02-27
2014-03-17
0.065 USD
25.82 USD
27.65 USD
2013-11-27
2013-12-16
0.065 USD
23.49 USD
25.21 USD
2013-08-29
2013-09-17
0.065 USD
20.82 USD
22.41 USD
2013-05-30
2013-06-17
0.065 USD
20.18 USD
21.78 USD
2013-02-27
2013-03-15
0.065 USD
(30% )
20.47 USD
22.16 USD
2012-11-29
2012-12-17
0.050 USD
20.61 USD
22.37 USD
2012-08-30
2012-09-18
0.050 USD
19.21 USD
20.91 USD
2012-05-30
2012-06-15
0.050 USD
18.34 USD
20.00 USD
2012-02-28
2012-03-15
0.050 USD
(42.86% )
18.32 USD
20.03 USD
2011-11-29
2011-12-15
0.035 USD
15.51 USD
17.00 USD
2011-08-30
2011-09-15
0.035 USD
16.29 USD
17.90 USD
2011-05-27
2011-06-15
0.035 USD
(100% )
17.75 USD
19.54 USD
2011-02-25
2011-03-15
0.018 USD
(-30% )
16.37 USD
18.05 USD
2010-11-29
2010-12-15
0.025 USD
14.62 USD
16.14 USD
2010-08-30
2010-09-15
0.025 USD
12.55 USD
13.87 USD
2010-05-27
2010-06-15
0.025 USD
11.23 USD
12.44 USD
2010-02-25
2010-03-15
0.025 USD
11.97 USD
13.28 USD
2009-11-27
2009-12-15
0.025 USD
11.21 USD
12.46 USD
2009-08-28
2009-09-15
0.025 USD
10.94 USD
12.19 USD
2009-05-28
2009-06-15
0.025 USD
8.72 USD
9.73 USD
2009-02-26
2009-03-16
0.025 USD
8.92 USD
9.98 USD
2008-11-26
2008-12-15
0.025 USD
7.91 USD
8.88 USD
2008-08-28
2008-09-15
0.025 USD
10.21 USD
11.49 USD
2008-05-29
2008-06-16
0.025 USD
11.91 USD
13.43 USD
2008-02-28
2008-03-17
0.025 USD
10.12 USD
11.43 USD
2007-11-29
2007-12-17
0.025 USD
10.27 USD
11.63 USD
2007-08-30
2007-09-18
0.025 USD
11.36 USD
12.89 USD
2007-05-30
2007-06-15
0.025 USD
12.04 USD
13.69 USD
2007-02-27
2007-03-15
0.025 USD
10.01 USD
11.40 USD
2006-11-29
2006-12-15
0.025 USD
9.22 USD
10.52 USD
2006-08-30
2006-09-15
0.025 USD
8.71 USD
9.96 USD
2006-05-30
2006-06-15
0.025 USD
8.01 USD
9.18 USD
2006-02-27
2006-03-15
0.025 USD
9.27 USD
10.66 USD
2005-11-29
2005-12-15
0.025 USD
8.96 USD
10.33 USD
2005-08-30
2005-09-15
0.025 USD
8.11 USD
9.38 USD
2005-05-27
2005-06-15
0.025 USD
8.19 USD
9.49 USD
2005-02-25
2005-03-15
0.025 USD
9.59 USD
11.14 USD
2004-11-29
2004-12-15
0.025 USD
9.38 USD
10.92 USD
2004-08-30
2004-09-15
0.025 USD
(33.33% )
7.92 USD
9.25 USD
2004-05-27
2004-06-15
0.019 USD
7.17 USD
8.39 USD
2004-02-26
2004-03-15
0.019 USD
6.84 USD
8.02 USD
2003-11-26
2003-12-15
0.019 USD
5.91 USD
6.95 USD
2003-08-28
2003-09-15
0.019 USD
(66.67% )
5.37 USD
6.33 USD
2003-05-29
2003-06-16
0.011 USD
5.21 USD
6.16 USD
2003-02-27
2003-03-17
0.011 USD
5.49 USD
6.50 USD
2002-11-27
2002-12-16
0.011 USD
5.14 USD
6.09 USD
2002-08-29
2002-09-16
0.011 USD
4.88 USD
5.80 USD
2002-05-30
2002-06-17
0.011 USD
(100% )
4.46 USD
5.32 USD
2002-02-27
2002-03-15
0.006 USD
(-40% )
4.42 USD
5.28 USD
2001-11-29
2001-12-17
0.009 USD
3.64 USD
4.35 USD
2001-08-30
2001-09-17
0.009 USD
2.77 USD
3.31 USD
2001-05-30
2001-06-15
0.009 USD
2.45 USD
2.94 USD
2001-02-27
2001-03-15
0.009 USD
2.13 USD
2.56 USD
2000-11-29
2000-12-15
0.009 USD
1.92 USD
2.32 USD
2000-08-30
2000-09-15
0.009 USD
1.77 USD
2.14 USD
2000-05-30
2000-06-15
0.009 USD
1.53 USD
1.87 USD
2000-02-28
2000-03-15
0.009 USD
1.43 USD
1.76 USD
1999-11-29
1999-12-15
0.009 USD
1.90 USD
2.34 USD
1999-08-30
1999-09-15
0.009 USD
2.25 USD
2.79 USD
1999-05-27
1999-06-15
0.009 USD
2.46 USD
3.05 USD
1999-02-25
1999-03-15
0.009 USD
2.01 USD
2.50 USD
1998-11-27
1998-12-15
0.009 USD
2.20 USD
2.74 USD
1998-08-28
1998-09-15
0.009 USD
1.96 USD
2.45 USD
1998-05-28
1998-06-15
0.009 USD
1.97 USD
2.48 USD
1998-02-26
1998-03-16
0.009 USD
1.62 USD
2.05 USD
1997-11-26
1997-12-15
0.009 USD
1.89 USD
2.40 USD
1997-08-28
1997-09-15
0.009 USD
1.64 USD
2.09 USD
1997-05-29
1997-06-16
0.009 USD
1.40 USD
1.80 USD
1997-02-27
1997-03-17
0.009 USD
1.21 USD
1.56 USD
1996-11-27
1996-12-16
0.009 USD
1.18 USD
1.52 USD
1996-08-29
1996-09-16
0.009 USD
1.13 USD
1.48 USD
1996-05-30
1996-06-17
0.009 USD
1.32 USD
1.73 USD
1996-02-28
1996-03-15
0.009 USD
1.46 USD
1.93 USD
1995-11-29
1995-12-15
0.009 USD
1.35 USD
1.78 USD
1995-08-30
1995-09-15
0.009 USD
1.60 USD
2.13 USD
1995-05-25
1995-06-15
0.009 USD
1.51 USD
2.02 USD
1995-02-23
1995-03-15
0.009 USD
1.57 USD
2.11 USD
1994-11-25
1994-12-15
0.009 USD
1.29 USD
1.73 USD
1994-08-26
1994-09-15
0.009 USD
1.27 USD
1.73 USD
1994-05-25
1994-06-15
0.009 USD
1.35 USD
1.84 USD
1994-02-23
1994-03-15
0.009 USD
(-51.61% )
1.23 USD
1.68 USD
1993-11-24
1993-12-15
0.019 USD
1.27 USD
1.75 USD
1993-08-26
1993-09-15
0.019 USD
1.41 USD
1.96 USD
1993-05-25
1993-06-15
0.019 USD
(-92.71% )
1.44 USD
2.02 USD
1993-04-06
0.266 USD
(1270.97% )
1.34 USD
1.91 USD
1993-02-23
1993-03-15
0.019 USD
1.37 USD
2.23 USD
1992-11-24
1992-12-15
0.019 USD
1.28 USD
2.10 USD
1992-08-26
1992-09-15
0.019 USD
(3.33% )
1.24 USD
2.05 USD
1992-05-26
1992-06-15
0.019 USD
1.31 USD
2.19 USD
1992-02-25
1992-03-16
0.019 USD
1.35 USD
2.27 USD
1991-11-25
1991-12-16
0.019 USD
1.18 USD
1.99 USD
1991-08-26
1991-09-13
0.019 USD
(3.45% )
1.25 USD
2.14 USD
1991-05-24
1991-06-14
0.018 USD
1.01 USD
1.74 USD
1991-02-25
1991-03-15
0.018 USD
0.97 USD
1.69 USD
1990-11-26
1990-12-14
0.018 USD
0.98 USD
1.72 USD
1990-08-27
1990-09-14
0.018 USD
(3.57% )
1.07 USD
1.90 USD
1990-05-25
1990-06-15
0.018 USD
1.06 USD
1.91 USD
1990-02-23
1990-03-15
0.018 USD
0.98 USD
1.77 USD
1989-11-27
1989-12-15
0.018 USD
1.03 USD
1.89 USD
1989-08-28
1989-09-15
0.018 USD
(3.70% )
1.13 USD
2.09 USD
1989-05-25
0.017 USD
0.90 USD
1.69 USD
1989-02-21
0.017 USD
0.88 USD
1.66 USD
1988-11-25
0.017 USD
0.96 USD
1.84 USD
1988-08-26
0.017 USD
(12.50% )
0.94 USD
1.80 USD
1988-05-25
0.015 USD
0.91 USD
1.77 USD
1988-02-23
0.015 USD
1.05 USD
2.06 USD
1987-11-24
0.015 USD
1.04 USD
2.04 USD
1987-08-26
0.015 USD
(17.07% )
1.45 USD
2.88 USD
1987-05-26
0.013 USD
1.31 USD
2.62 USD
1987-02-24
0.013 USD
1.31 USD
2.62 USD
1986-11-24
0.013 USD
1.18 USD
2.38 USD
1986-08-26
0.013 USD
(13.89% )
1.26 USD
2.55 USD
1986-05-27
0.011 USD
1.19 USD
2.43 USD
1986-02-25
0.011 USD
1.00 USD
2.05 USD
1985-11-25
0.011 USD
0.91 USD
1.88 USD
1985-08-27
0.011 USD
0.91 USD
1.88 USD
BALL
List:
Challengers
Price:
59.47 USD
52 week range price:
Dividend Yield: 1.09%
5-year range yield:
Forward Dividend Yield: 1.35%
Payout Ratio: 18.02%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 4.44 USD
Future Ex-Dividend Date: Aug. 31, 2022
P/E Ratio: 20.74
Exchange: NYQ
Sector:
Consumer Cyclical
Industry:
Packaging & Containers
Volume: 380129
Ebitda:
- Market Capitalization: 22.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 21.09%
DGR5: 22.65%
DGR10: 20.65%
DGR20: 17.32%
Links: