Ball Corporation ( BALL) - Price History
Monthly price history for BALL (Ball Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $63.20 | $63.20 |
| September 2026 | $56.03 | $56.03 |
| August 2026 | $62.77 | $62.97 |
| July 2026 | $64.69 | $64.90 |
| June 2026 | $62.20 | $62.40 |
| May 2026 | $54.30 | $54.67 |
| April 2026 | $60.66 | $61.08 |
| March 2026 | $58.71 | $59.11 |
| February 2026 | $66.47 | $67.13 |
| January 2026 | $56.31 | $56.87 |
| December 2025 | $52.45 | $52.97 |
| November 2025 | $48.85 | $49.53 |
| October 2025 | $46.35 | $47 |
| September 2025 | $49.72 | $50.42 |
| August 2025 | $51.71 | $52.64 |
| July 2025 | $56.25 | $57.26 |
| June 2025 | $55.10 | $56.09 |
| May 2025 | $52.44 | $53.58 |
| April 2025 | $50.83 | $51.94 |
| March 2025 | $50.96 | $52.07 |
| February 2025 | $51.37 | $52.69 |
| January 2025 | $54.31 | $55.70 |
| December 2024 | $53.75 | $55.13 |
| November 2024 | $60.41 | $62.16 |
| October 2024 | $57.58 | $59.25 |
| September 2024 | $66 | $67.91 |
| August 2024 | $61.82 | $63.81 |
| July 2024 | $61.84 | $63.83 |
| June 2024 | $58.15 | $60.02 |
| May 2024 | $67.07 | $69.43 |
| April 2024 | $67.20 | $69.57 |
| March 2024 | $65.07 | $67.36 |
| February 2024 | $61.84 | $64.02 |
| January 2024 | $53.40 | $55.45 |
| December 2023 | $55.39 | $57.52 |
| November 2023 | $53.24 | $55.29 |
| October 2023 | $46.20 | $48.15 |
| September 2023 | $47.76 | $49.78 |
| August 2023 | $52.24 | $54.45 |
| July 2023 | $56.10 | $58.69 |
| June 2023 | $55.64 | $58.21 |
| May 2023 | $48.90 | $51.16 |
| April 2023 | $50.64 | $53.18 |
| March 2023 | $52.48 | $55.11 |
| February 2023 | $53.52 | $56.21 |
| January 2023 | $55.26 | $58.24 |
| December 2022 | $48.52 | $51.14 |
| November 2022 | $53.21 | $56.08 |
| October 2022 | $46.69 | $49.39 |
| September 2022 | $45.68 | $48.32 |
| August 2022 | $52.76 | $55.81 |
| July 2022 | $69.16 | $73.42 |
| June 2022 | $64.78 | $68.77 |
| May 2022 | $66.78 | $70.89 |
| April 2022 | $76.24 | $81.16 |
| March 2022 | $84.54 | $90 |
| February 2022 | $84.30 | $89.74 |
| January 2022 | $91.01 | $97.10 |
| December 2021 | $90.23 | $96.27 |
| November 2021 | $87.59 | $93.45 |
| October 2021 | $85.56 | $91.48 |
| September 2021 | $84.15 | $89.97 |
| August 2021 | $89.75 | $95.96 |
| July 2021 | $75.49 | $80.88 |
| June 2021 | $75.62 | $81.02 |
| May 2021 | $76.69 | $82.16 |
| April 2021 | $87.24 | $93.64 |
| March 2021 | $78.95 | $84.74 |
| February 2021 | $79.56 | $85.39 |
| January 2021 | $81.86 | $88.02 |
| December 2020 | $86.66 | $93.18 |
| November 2020 | $89.29 | $96.01 |
| October 2020 | $82.65 | $89 |
| September 2020 | $77.19 | $83.12 |
| August 2020 | $74.63 | $80.37 |
| July 2020 | $68.25 | $73.63 |
| June 2020 | $64.41 | $69.49 |
| May 2020 | $66.05 | $71.26 |
| April 2020 | $60.66 | $65.59 |
| March 2020 | $59.80 | $64.66 |
| February 2020 | $65.17 | $70.46 |
| January 2020 | $66.62 | $72.18 |
| December 2019 | $59.69 | $64.67 |
| November 2019 | $60.97 | $66.06 |
| October 2019 | $64.44 | $69.97 |
| September 2019 | $67.05 | $72.81 |
| August 2019 | $74.05 | $80.41 |
| July 2019 | $65.70 | $71.48 |
| June 2019 | $64.33 | $69.99 |
| May 2019 | $56.43 | $61.39 |
| April 2019 | $54.96 | $59.94 |
| March 2019 | $53.05 | $57.86 |
| February 2019 | $50.23 | $54.78 |
| January 2019 | $47.85 | $52.28 |
| December 2018 | $42.08 | $45.98 |
| November 2018 | $44.95 | $49.11 |
| October 2018 | $40.92 | $44.80 |
| September 2018 | $40.18 | $43.99 |
| August 2018 | $38.25 | $41.88 |
| July 2018 | $35.51 | $38.97 |
| June 2018 | $32.39 | $35.55 |
| May 2018 | $33.67 | $36.95 |
| April 2018 | $36.43 | $40.09 |
| March 2018 | $36.09 | $39.71 |
| February 2018 | $36.31 | $39.95 |
| January 2018 | $34.70 | $38.28 |
| December 2017 | $34.31 | $37.85 |
| November 2017 | $36.18 | $39.91 |
| October 2017 | $38.82 | $42.93 |
| September 2017 | $37.35 | $41.30 |
| August 2017 | $36.16 | $39.99 |
| July 2017 | $37.79 | $41.90 |
| June 2017 | $38.07 | $42.21 |
| May 2017 | $36.89 | $40.90 |
| April 2017 | $34.59 | $76.89 |
| March 2017 | $33.41 | $74.26 |
| February 2017 | $33.08 | $73.53 |
| January 2017 | $34.25 | $76.26 |
| December 2016 | $33.71 | $75.07 |
| November 2016 | $33.71 | $75.06 |
| October 2016 | $34.55 | $77.07 |
| September 2016 | $36.74 | $81.95 |
| August 2016 | $35.50 | $79.19 |
| July 2016 | $31.63 | $70.67 |
| June 2016 | $32.36 | $72.29 |
| May 2016 | $32.36 | $72.30 |
| April 2016 | $31.89 | $71.38 |
| March 2016 | $31.85 | $71.29 |
| February 2016 | $29.59 | $66.23 |
| January 2016 | $29.80 | $66.83 |
| December 2015 | $32.43 | $72.73 |
| November 2015 | $30.95 | $69.42 |
| October 2015 | $30.49 | $68.50 |
| September 2015 | $27.68 | $62.20 |
| August 2015 | $29.33 | $65.91 |
| July 2015 | $30.13 | $67.84 |
| June 2015 | $31.16 | $70.15 |
| May 2015 | $31.53 | $70.99 |
| April 2015 | $32.55 | $73.41 |
| March 2015 | $31.32 | $70.64 |
| February 2015 | $31.79 | $71.71 |
| January 2015 | $28.03 | $63.33 |
| December 2014 | $30.17 | $68.17 |
| November 2014 | $29.68 | $67.07 |
| October 2014 | $28.46 | $64.43 |
| September 2014 | $27.95 | $63.27 |
| August 2014 | $28.31 | $64.10 |
| July 2014 | $27 | $61.26 |
| June 2014 | $27.63 | $62.68 |
| May 2014 | $26.61 | $60.36 |
| April 2014 | $24.72 | $56.19 |
| March 2014 | $24.11 | $54.81 |
| February 2014 | $24.44 | $55.56 |
| January 2014 | $22.46 | $51.19 |
| December 2013 | $22.67 | $51.66 |
| November 2013 | $21.93 | $49.98 |
| October 2013 | $21.40 | $48.89 |
| September 2013 | $19.64 | $44.88 |
| August 2013 | $19.44 | $44.42 |
| July 2013 | $19.55 | $44.79 |
| June 2013 | $18.13 | $41.54 |
| May 2013 | $18.83 | $43.16 |
| April 2013 | $19.20 | $44.12 |
| March 2013 | $20.70 | $47.58 |
| February 2013 | $19.32 | $44.41 |
| January 2013 | $19.31 | $44.52 |
| December 2012 | $19.41 | $44.75 |
| November 2012 | $19.39 | $44.69 |
| October 2012 | $18.54 | $42.83 |
| September 2012 | $18.31 | $42.31 |
| August 2012 | $18.25 | $42.17 |
| July 2012 | $17.95 | $41.56 |
| June 2012 | $17.73 | $41.05 |
| May 2012 | $17.26 | $39.97 |
| April 2012 | $17.99 | $41.76 |
| March 2012 | $18.47 | $42.88 |
| February 2012 | $17.26 | $40.08 |
| January 2012 | $16.87 | $39.26 |
| December 2011 | $15.34 | $35.71 |
| November 2011 | $15.08 | $35.11 |
| October 2011 | $14.82 | $34.57 |
| September 2011 | $13.30 | $31.02 |
| August 2011 | $15.40 | $35.92 |
| July 2011 | $16.60 | $38.80 |
| June 2011 | $16.46 | $38.46 |
| May 2011 | $16.91 | $39.51 |
| April 2011 | $15.94 | $37.31 |
| March 2011 | $15.31 | $35.85 |
| February 2011 | $15.42 | $36.10 |
| January 2011 | $15.18 | $71.13 |
| December 2010 | $14.52 | $68.05 |
| November 2010 | $14.06 | $65.88 |
| October 2010 | $13.71 | $64.36 |
| September 2010 | $12.54 | $58.85 |
| August 2010 | $11.95 | $56.08 |
| July 2010 | $12.39 | $58.24 |
| June 2010 | $11.24 | $52.83 |
| May 2010 | $10.47 | $49.25 |
| April 2010 | $11.29 | $53.21 |
| March 2010 | $11.33 | $53.38 |
| February 2010 | $11.47 | $54.04 |
| January 2010 | $10.76 | $50.79 |
| December 2009 | $10.95 | $51.70 |
| November 2009 | $10.47 | $49.41 |
| October 2009 | $10.43 | $49.33 |
| September 2009 | $10.40 | $49.20 |
| August 2009 | $10.24 | $48.46 |
| July 2009 | $10.20 | $48.36 |
| June 2009 | $9.53 | $45.16 |
| May 2009 | $8.40 | $39.80 |
| April 2009 | $7.94 | $37.72 |
| March 2009 | $9.13 | $43.40 |
| February 2009 | $8.48 | $40.29 |
| January 2009 | $8.05 | $38.34 |
| December 2008 | $8.73 | $41.59 |
| November 2008 | $7.65 | $36.45 |
| October 2008 | $7.16 | $34.20 |
| September 2008 | $8.26 | $39.49 |
| August 2008 | $9.61 | $45.92 |
| July 2008 | $9.31 | $44.58 |
| June 2008 | $9.97 | $47.74 |
| May 2008 | $11.34 | $54.30 |
| April 2008 | $11.21 | $53.78 |
| March 2008 | $9.58 | $45.94 |
| February 2008 | $9.19 | $44.10 |
| January 2008 | $9.53 | $45.82 |
| December 2007 | $9.36 | $45 |
| November 2007 | $9.62 | $46.25 |
| October 2007 | $10.29 | $49.58 |
| September 2007 | $11.16 | $53.75 |
| August 2007 | $10.87 | $52.38 |
| July 2007 | $10.62 | $51.27 |
| June 2007 | $11.01 | $53.17 |
| May 2007 | $11.47 | $55.36 |
| April 2007 | $10.48 | $50.69 |
| March 2007 | $9.48 | $45.85 |
| February 2007 | $9.58 | $46.32 |
| January 2007 | $9.56 | $46.32 |
| December 2006 | $9 | $43.60 |
| November 2006 | $8.82 | $42.76 |
| October 2006 | $8.56 | $41.59 |
| September 2006 | $8.32 | $40.45 |
| August 2006 | $8.30 | $40.34 |
| July 2006 | $7.86 | $38.30 |
| June 2006 | $7.60 | $37.04 |
| May 2006 | $7.68 | $37.42 |
| April 2006 | $8.19 | $39.98 |
| March 2006 | $8.97 | $43.83 |
| February 2006 | $8.72 | $42.60 |
| January 2006 | $8.27 | $40.50 |
| December 2005 | $8.11 | $39.72 |
| November 2005 | $8.42 | $41.22 |
| October 2005 | $8.02 | $39.37 |
| September 2005 | $7.49 | $36.74 |
| August 2005 | $7.64 | $37.51 |
| July 2005 | $7.71 | $37.95 |
| June 2005 | $7.31 | $35.96 |
| May 2005 | $7.63 | $37.55 |
| April 2005 | $8.01 | $39.50 |
| March 2005 | $8.41 | $41.48 |
| February 2005 | $9 | $44.40 |
| January 2005 | $8.64 | $42.72 |
| December 2004 | $8.90 | $43.98 |
| November 2004 | $9.05 | $44.73 |
| October 2004 | $8.04 | $39.85 |
| September 2004 | $7.55 | $37.43 |
| August 2004 | $7.53 | $37.34 |
| July 2004 | $7.26 | $72.18 |
| June 2004 | $7.25 | $72.05 |
| May 2004 | $6.87 | $68.31 |
| April 2004 | $6.63 | $66 |
| March 2004 | $6.80 | $67.78 |
| February 2004 | $6.48 | $64.57 |
| January 2004 | $6.27 | $62.57 |
| December 2003 | $5.97 | $59.57 |
| November 2003 | $5.60 | $55.95 |
| October 2003 | $5.61 | $56.20 |
| September 2003 | $5.39 | $54 |
| August 2003 | $5.27 | $52.80 |
| July 2003 | $4.95 | $49.70 |
| June 2003 | $4.53 | $45.51 |
| May 2003 | $4.93 | $49.52 |
| April 2003 | $5.58 | $56.16 |
| March 2003 | $5.54 | $55.70 |
| February 2003 | $5.30 | $53.28 |
| January 2003 | $5.21 | $52.50 |
| December 2002 | $5.08 | $51.19 |
| November 2002 | $4.91 | $49.48 |
| October 2002 | $4.80 | $48.43 |
| September 2002 | $4.99 | $50.39 |
| August 2002 | $4.93 | $49.81 |
| July 2002 | $4.25 | $43.02 |
| June 2002 | $4.10 | $41.48 |
| May 2002 | $4.11 | $41.58 |
| April 2002 | $4.69 | $47.55 |
| March 2002 | $4.66 | $47.22 |
| February 2002 | $4.17 | $42.29 |
| January 2002 | $3.88 | $78.70 |
| December 2001 | $3.48 | $70.70 |
| November 2001 | $3.38 | $68.52 |
| October 2001 | $3.02 | $61.54 |
| September 2001 | $2.94 | $59.90 |
| August 2001 | $2.59 | $52.65 |
| July 2001 | $2.42 | $49.43 |
| June 2001 | $2.33 | $47.56 |
| May 2001 | $2.33 | $47.50 |
| April 2001 | $2.25 | $46 |
| March 2001 | $2.24 | $45.87 |
| February 2001 | $2.02 | $41.40 |
| January 2001 | $1.94 | $39.96 |
| December 2000 | $2.24 | $46.06 |
| November 2000 | $1.90 | $38.94 |
| October 2000 | $1.70 | $35.12 |
| September 2000 | $1.54 | $31.69 |
| August 2000 | $1.68 | $34.63 |
| July 2000 | $1.68 | $34.69 |
| June 2000 | $1.55 | $32.17 |
| May 2000 | $1.43 | $29.69 |
| April 2000 | $1.51 | $31.50 |
| March 2000 | $1.66 | $34.56 |
| February 2000 | $1.29 | $26.81 |
| January 2000 | $1.74 | $36.37 |
| December 1999 | $1.88 | $39.37 |
| November 1999 | $1.78 | $37.19 |
| October 1999 | $1.92 | $40.31 |
| September 1999 | $2.10 | $44.06 |
| August 1999 | $2.14 | $44.94 |
| July 1999 | $2.30 | $48.44 |
| June 1999 | $2 | $42.25 |
| May 1999 | $2.32 | $48.88 |
| April 1999 | $2.60 | $54.94 |
| March 1999 | $2.22 | $46.94 |
| February 1999 | $1.98 | $41.88 |
| January 1999 | $2.12 | $45 |
| December 1998 | $2.16 | $45.75 |
| November 1998 | $2.01 | $42.75 |
| October 1998 | $1.98 | $42.19 |
| September 1998 | $1.66 | $35.25 |
| August 1998 | $1.76 | $37.44 |
| July 1998 | $2.03 | $43.31 |
| June 1998 | $1.88 | $40.19 |
| May 1998 | $1.84 | $39.44 |
| April 1998 | $1.80 | $38.63 |
| March 1998 | $1.53 | $32.75 |
| February 1998 | $1.52 | $32.63 |
| January 1998 | $1.51 | $32.50 |
| December 1997 | $1.64 | $35.37 |
| November 1997 | $1.79 | $38.50 |
| October 1997 | $1.62 | $35 |
| September 1997 | $1.61 | $34.81 |
| August 1997 | $1.52 | $32.88 |
| July 1997 | $1.37 | $29.75 |
| June 1997 | $1.38 | $30.06 |
| May 1997 | $1.34 | $29.12 |
| April 1997 | $1.23 | $26.88 |
| March 1997 | $1.21 | $26.50 |
| February 1997 | $1.16 | $25.25 |
| January 1997 | $1.17 | $25.63 |
| December 1996 | $1.19 | $26.25 |
| November 1996 | $1.12 | $24.50 |
| October 1996 | $1.10 | $24.25 |
| September 1996 | $1.11 | $24.50 |
| August 1996 | $1.07 | $23.63 |
| July 1996 | $1.12 | $24.88 |
| June 1996 | $1.28 | $28.50 |
| May 1996 | $1.24 | $27.63 |
| April 1996 | $1.39 | $31.12 |
| March 1996 | $1.38 | $31 |
| February 1996 | $1.34 | $30 |
| January 1996 | $1.26 | $28.37 |
| December 1995 | $1.23 | $27.75 |
| November 1995 | $1.27 | $28.63 |
| October 1995 | $1.22 | $27.63 |
| September 1995 | $1.31 | $29.63 |
| August 1995 | $1.50 | $34 |
| July 1995 | $1.63 | $37 |
| June 1995 | $1.54 | $34.88 |
| May 1995 | $1.46 | $33.25 |
| April 1995 | $1.50 | $34.25 |
| March 1995 | $1.51 | $34.37 |
| February 1995 | $1.44 | $32.75 |
| January 1995 | $1.33 | $30.50 |
| December 1994 | $1.38 | $31.50 |
| November 1994 | $1.23 | $28.12 |
| October 1994 | $1.23 | $28.25 |
| September 1994 | $1.23 | $28.37 |
| August 1994 | $1.21 | $27.88 |
| July 1994 | $1.14 | $26.37 |
| June 1994 | $1.12 | $26 |
| May 1994 | $1.24 | $28.75 |
| April 1994 | $1.15 | $26.88 |
| March 1994 | $1.10 | $25.63 |
| February 1994 | $1.08 | $25.25 |
| January 1994 | $1.13 | $26.37 |
| December 1993 | $1.29 | $30.25 |
| November 1993 | $1.23 | $28.75 |
| October 1993 | $1.09 | $25.88 |
| September 1993 | $1.27 | $30.12 |
| August 1993 | $1.32 | $31.37 |
| July 1993 | $1.23 | $29.50 |
| June 1993 | $1.18 | $28.25 |
| May 1993 | $1.35 | $32.37 |
| April 1993 | $1.28 | $30.88 |
| March 1993 | $1.29 | $35.50 |
| February 1993 | $1.28 | $35.25 |
| January 1993 | $1.30 | $36.25 |
| December 1992 | $1.27 | $35.37 |
| November 1992 | $1.23 | $34.25 |
| October 1992 | $1.14 | $31.88 |
| September 1992 | $1.10 | $31 |
| August 1992 | $1.18 | $33.12 |
| July 1992 | $1.17 | $33.12 |
| June 1992 | $1.24 | $35.12 |
| May 1992 | $1.26 | $35.75 |
| April 1992 | $1.22 | $34.88 |
| March 1992 | $1.22 | $34.75 |
| February 1992 | $1.32 | $37.63 |
| January 1992 | $1.22 | $35.25 |
| December 1991 | $1.32 | $38 |
| November 1991 | $1.14 | $32.88 |
| October 1991 | $1.23 | $35.88 |
| September 1991 | $1.26 | $36.75 |
| August 1991 | $1.19 | $34.63 |
| July 1991 | $1.16 | $33.88 |
| June 1991 | $1.08 | $31.50 |
| May 1991 | $1.02 | $29.88 |
| April 1991 | $0.94 | $27.75 |
| March 1991 | $0.89 | $26.37 |
| February 1991 | $0.92 | $27.12 |
| January 1991 | $0.90 | $27 |
| December 1990 | $0.90 | $26.88 |
| November 1990 | $0.91 | $27.37 |
| October 1990 | $0.88 | $26.50 |
| September 1990 | $0.89 | $27 |
| August 1990 | $0.99 | $29.88 |
| July 1990 | $1.10 | $33.75 |
| June 1990 | $1.02 | $31.12 |
| May 1990 | $1.01 | $30.75 |
| April 1990 | $1.03 | $31.88 |
| March 1990 | $1.01 | $31.25 |
| February 1990 | $0.98 | $30.25 |
| January 1990 | $1 | $31.12 |
| December 1989 | $1.08 | $33.63 |
| November 1989 | $0.98 | $30.50 |
| October 1989 | $0.94 | $29.50 |
| September 1989 | $0.93 | $29.37 |
| August 1989 | $1.08 | $33.88 |
| July 1989 | $1.02 | $32.50 |
| June 1989 | $0.86 | $27.37 |
| May 1989 | $0.90 | $28.37 |
| April 1989 | $0.88 | $28 |
| March 1989 | $0.89 | $28.63 |
| February 1989 | $0.81 | $26 |
| January 1989 | $0.83 | $26.75 |
| December 1988 | $0.86 | $27.88 |
| November 1988 | $0.92 | $29.75 |
| October 1988 | $0.93 | $30.25 |
| September 1988 | $0.91 | $29.63 |
| August 1988 | $0.93 | $30.25 |
| July 1988 | $0.90 | $29.50 |
| June 1988 | $0.86 | $28.25 |
| May 1988 | $0.85 | $28.12 |
| April 1988 | $0.94 | $31.37 |
| March 1988 | $0.98 | $32.63 |
| February 1988 | $0.98 | $32.75 |
| January 1988 | $0.94 | $31.63 |
| December 1987 | $1.06 | $35.37 |
| November 1987 | $0.88 | $29.50 |
| October 1987 | $0.96 | $32.50 |
| September 1987 | $1.31 | $44.25 |
| August 1987 | $1.34 | $45.37 |
| July 1987 | $1.29 | $43.88 |
| June 1987 | $1.41 | $47.75 |
| May 1987 | $1.25 | $42.25 |
| April 1987 | $1.20 | $40.88 |
| March 1987 | $1.16 | $39.37 |
| February 1987 | $1.20 | $40.75 |
| January 1987 | $1.15 | $39.50 |
| December 1986 | $1.03 | $35.25 |
| November 1986 | $1.11 | $37.88 |
| October 1986 | $1.06 | $36.37 |
| September 1986 | $1.11 | $38.25 |
| August 1986 | $1.22 | $41.88 |
| July 1986 | $1.16 | $40 |
| June 1986 | $1.23 | $42.50 |
| May 1986 | $1.14 | $39.63 |
| April 1986 | $1.08 | $37.63 |
| March 1986 | $1.01 | $35 |
| February 1986 | $1.07 | $37.25 |
| January 1986 | $0.79 | $27.75 |
| December 1985 | $0.88 | $30.88 |
| November 1985 | $0.86 | $30 |
| October 1985 | $0.78 | $27.63 |
| September 1985 | $0.80 | $56 |
| August 1985 | $0.85 | $59.63 |
| July 1985 | $0.83 | $58.75 |
| June 1985 | $0.78 | $55.38 |
| May 1985 | $0.73 | $51.63 |
| April 1985 | $0.72 | $51.13 |
| March 1985 | $0.67 | $47.13 |
| February 1985 | $0.67 | $47.63 |
| January 1985 | $0.70 | $49.25 |
| December 1984 | $0.64 | $45 |
| November 1984 | $0.62 | $43.75 |
| October 1984 | $0.59 | $41.75 |
| September 1984 | $0.53 | $37.63 |
| August 1984 | $0.50 | $35 |
| July 1984 | $0.42 | $30 |
| June 1984 | $0.44 | $31.38 |
| May 1984 | $0.46 | $32.25 |
| April 1984 | $0.45 | $32.12 |
| March 1984 | $0.42 | $29.75 |
| February 1984 | $0.42 | $29.75 |
| January 1984 | $0.45 | $32 |
| December 1983 | $0.44 | $31.25 |
| November 1983 | $0.46 | $32.75 |
| October 1983 | $0.49 | $34.50 |
| September 1983 | $0.50 | $35 |
| August 1983 | $0.47 | $33 |
| July 1983 | $0.50 | $35.25 |
| June 1983 | $0.49 | $34.50 |
| May 1983 | $0.46 | $32.50 |
| April 1983 | $0.46 | $32.75 |
| March 1983 | $0.44 | $31.50 |
| February 1983 | $0.40 | $28.37 |
| January 1983 | $0.39 | $27.75 |
| December 1982 | $0.40 | $28.62 |
| November 1982 | $0.40 | $28.25 |
| October 1982 | $0.33 | $23.50 |
| September 1982 | $0.28 | $39.62 |
| August 1982 | $0.26 | $37.13 |
| July 1982 | $0.25 | $35.87 |
| June 1982 | $0.26 | $36.13 |
| May 1982 | $0.26 | $36.13 |
| April 1982 | $0.26 | $36.38 |
| March 1982 | $0.24 | $33.38 |
| February 1982 | $0.23 | $32.88 |
| January 1982 | $0.23 | $32.63 |
| December 1981 | $0.24 | $33.63 |
| November 1981 | $0.24 | $34.37 |
| October 1981 | $0.23 | $33 |
| September 1981 | $0.20 | $28.25 |
| August 1981 | $0.22 | $30.75 |
| July 1981 | $0.21 | $30.12 |
| June 1981 | $0.21 | $29.50 |
| May 1981 | $0.21 | $29.88 |
| April 1981 | $0.19 | $26.50 |
| March 1981 | $0.22 | $30.50 |
| February 1981 | $0.18 | $26 |
| January 1981 | $0.18 | $25.50 |
| December 1980 | $0.19 | $26.87 |
| November 1980 | $0.19 | $26.50 |
| October 1980 | $0.20 | $27.75 |
| September 1980 | $0.19 | $27.12 |
| August 1980 | $0.18 | $26.25 |
| July 1980 | $0.19 | $26.75 |
| June 1980 | $0.16 | $23.25 |
| May 1980 | $0.16 | $22.75 |
| April 1980 | $0.16 | $21.88 |
| March 1980 | $0.15 | $20.75 |
| February 1980 | $0.16 | $22.75 |
| January 1980 | $0.18 | $25 |
| December 1979 | $0.16 | $23.25 |
| November 1979 | $0.17 | $24.38 |
| October 1979 | $0.16 | $22.75 |
| September 1979 | $0.18 | $25.38 |
| August 1979 | $0.20 | $28 |
| July 1979 | $0.17 | $24.38 |
| June 1979 | $0.16 | $22.12 |
| May 1979 | $0.15 | $21.63 |
| April 1979 | $0.16 | $21.88 |
| March 1979 | $0.16 | $21.88 |
| February 1979 | $0.16 | $22.25 |
| January 1979 | $0.17 | $23.87 |
| December 1978 | $0.16 | $22.50 |
| November 1978 | $0.16 | $22.12 |
| October 1978 | $0.15 | $21.75 |
| September 1978 | $0.20 | $27.87 |
| August 1978 | $0.19 | $26.50 |
| July 1978 | $0.19 | $26.37 |
| June 1978 | $0.18 | $25.75 |
| May 1978 | $0.19 | $27.50 |
| April 1978 | $0.18 | $26.12 |
| March 1978 | $0.15 | $21 |
| February 1978 | $0.15 | $20.75 |
| January 1978 | $0.13 | $19 |
| December 1977 | $0.13 | $18.87 |
| November 1977 | $0.14 | $19.37 |
| October 1977 | $0.14 | $19.25 |
| September 1977 | $0.13 | $19 |
| August 1977 | $0.14 | $19.37 |
| July 1977 | $0.14 | $19.62 |
| June 1977 | $0.13 | $18.37 |
| May 1977 | $0.12 | $17 |
| April 1977 | $0.12 | $16.75 |
| March 1977 | $0.12 | $17.13 |
| February 1977 | $0.12 | $17.25 |
| January 1977 | $0.14 | $19.50 |
| December 1976 | $0.13 | $18.87 |
| November 1976 | $0.12 | $16.75 |
| October 1976 | $0.14 | $20.25 |
| September 1976 | $0.15 | $21.13 |
| August 1976 | $0.14 | $20.38 |
| July 1976 | $0.15 | $21.25 |
| June 1976 | $0.16 | $22 |
| May 1976 | $0.15 | $20.75 |
| April 1976 | $0.16 | $22.75 |
| March 1976 | $0.16 | $22 |
| February 1976 | $0.17 | $24 |
| January 1976 | $0.16 | $23 |
| December 1975 | $0.13 | $18.62 |
| November 1975 | $0.12 | $17.50 |
| October 1975 | $0.13 | $18 |
| September 1975 | $0.12 | $16.63 |
| August 1975 | $0.14 | $19.25 |
| July 1975 | $0.14 | $20.13 |
| June 1975 | $0.14 | $19.62 |
| May 1975 | $0.12 | $17.13 |
| April 1975 | $0.12 | $17.38 |
| March 1975 | $0.12 | $16.38 |
| February 1975 | $0.10 | $14.75 |
| January 1975 | $0.09 | $12.50 |
| December 1974 | $0.08 | $11.25 |
| November 1974 | $0.07 | $9.63 |
| October 1974 | $0.07 | $10.50 |
| September 1974 | $0.07 | $9.75 |
| August 1974 | $0.07 | $10.50 |
| July 1974 | $0.07 | $10.12 |
| June 1974 | $0.08 | $11.37 |
| May 1974 | $0.07 | $10.25 |
| April 1974 | $0.07 | $10.12 |
| March 1974 | $0.08 | $10.62 |
| February 1974 | $0.08 | $11.75 |
| January 1974 | $0.08 | $11.87 |
| December 1973 | $0.06 | $8.50 |
| November 1973 | $0.06 | $9.25 |
| October 1973 | $0.09 | $12.25 |
| September 1973 | $0.10 | $13.63 |
| August 1973 | $0.09 | $12.50 |
| July 1973 | $0.08 | $11.25 |
| June 1973 | $0.07 | $10.50 |
| May 1973 | $0.10 | $14 |
| April 1973 | $0.12 | $17 |
| March 1973 | $0.12 | $16.25 |
| February 1973 | $0.12 | $16.25 |
BALL
Price: $63.20
52 week price:
Dividend Yield: 1.39%
5-year range yield:
Forward Dividend Yield: 1.27%
Payout Ratio: 36.53%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 3.49 USD
P/E Ratio: 18.18
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Country: United States
Volume: 2.4 million
Market Capitalization: 15.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: -30.00%
DGR5: -18.33%
DGR10: 30.00%
DGR20: 30.00%