Ball Corporation - Price History
Monthly price history for BALL (Ball Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $67.84 | $67.84 |
| March 2024 | $67.36 | $67.36 |
| February 2024 | $64.02 | $64.02 |
| January 2024 | $55.27 | $55.45 |
| December 2023 | $57.34 | $57.52 |
| November 2023 | $55.11 | $55.29 |
| October 2023 | $47.82 | $48.15 |
| September 2023 | $49.44 | $49.78 |
| August 2023 | $54.08 | $54.45 |
| July 2023 | $58.08 | $58.69 |
| June 2023 | $57.60 | $58.21 |
| May 2023 | $50.62 | $51.16 |
| April 2023 | $52.42 | $53.18 |
| March 2023 | $54.32 | $55.11 |
| February 2023 | $55.41 | $56.21 |
| January 2023 | $57.20 | $58.24 |
| December 2022 | $50.23 | $51.14 |
| November 2022 | $55.08 | $56.08 |
| October 2022 | $48.33 | $49.39 |
| September 2022 | $47.29 | $48.32 |
| August 2022 | $54.62 | $55.81 |
| July 2022 | $71.60 | $73.42 |
| June 2022 | $67.06 | $68.77 |
| May 2022 | $69.13 | $70.89 |
| April 2022 | $78.92 | $81.16 |
| March 2022 | $87.52 | $90 |
| February 2022 | $87.26 | $89.74 |
| January 2022 | $94.22 | $97.10 |
| December 2021 | $93.41 | $96.27 |
| November 2021 | $90.67 | $93.45 |
| October 2021 | $88.57 | $91.48 |
| September 2021 | $87.11 | $89.97 |
| August 2021 | $92.91 | $95.96 |
| July 2021 | $78.15 | $80.88 |
| June 2021 | $78.28 | $81.02 |
| May 2021 | $79.38 | $82.16 |
| April 2021 | $90.31 | $93.64 |
| March 2021 | $81.73 | $84.74 |
| February 2021 | $82.36 | $85.39 |
| January 2021 | $84.74 | $88.02 |
| December 2020 | $89.71 | $93.18 |
| November 2020 | $92.44 | $96.01 |
| October 2020 | $85.55 | $89 |
| September 2020 | $79.90 | $83.12 |
| August 2020 | $77.26 | $80.37 |
| July 2020 | $70.65 | $73.63 |
| June 2020 | $66.68 | $69.49 |
| May 2020 | $68.37 | $71.26 |
| April 2020 | $62.80 | $65.59 |
| March 2020 | $61.91 | $64.66 |
| February 2020 | $67.46 | $70.46 |
| January 2020 | $68.96 | $72.18 |
| December 2019 | $61.79 | $64.67 |
| November 2019 | $63.12 | $66.06 |
| October 2019 | $66.70 | $69.97 |
| September 2019 | $69.41 | $72.81 |
| August 2019 | $76.66 | $80.41 |
| July 2019 | $68.02 | $71.48 |
| June 2019 | $66.60 | $69.99 |
| May 2019 | $58.41 | $61.39 |
| April 2019 | $56.89 | $59.94 |
| March 2019 | $54.92 | $57.86 |
| February 2019 | $52 | $54.78 |
| January 2019 | $49.53 | $52.28 |
| December 2018 | $43.56 | $45.98 |
| November 2018 | $46.53 | $49.11 |
| October 2018 | $42.36 | $44.80 |
| September 2018 | $41.60 | $43.99 |
| August 2018 | $39.60 | $41.88 |
| July 2018 | $36.76 | $38.97 |
| June 2018 | $33.53 | $35.55 |
| May 2018 | $34.86 | $36.95 |
| April 2018 | $37.72 | $40.09 |
| March 2018 | $37.36 | $39.71 |
| February 2018 | $37.58 | $39.95 |
| January 2018 | $35.92 | $38.28 |
| December 2017 | $35.52 | $37.85 |
| November 2017 | $37.45 | $39.91 |
| October 2017 | $40.19 | $42.93 |
| September 2017 | $38.66 | $41.30 |
| August 2017 | $37.43 | $39.99 |
| July 2017 | $39.12 | $41.90 |
| June 2017 | $39.41 | $42.21 |
| May 2017 | $38.19 | $40.90 |
| April 2017 | $35.81 | $76.89 |
| March 2017 | $34.58 | $74.26 |
| February 2017 | $34.24 | $73.53 |
| January 2017 | $35.45 | $76.26 |
| December 2016 | $34.90 | $75.07 |
| November 2016 | $34.89 | $75.06 |
| October 2016 | $35.77 | $77.07 |
| September 2016 | $38.03 | $81.95 |
| August 2016 | $36.75 | $79.19 |
| July 2016 | $32.74 | $70.67 |
| June 2016 | $33.49 | $72.29 |
| May 2016 | $33.50 | $72.30 |
| April 2016 | $33.01 | $71.38 |
| March 2016 | $32.97 | $71.29 |
| February 2016 | $30.63 | $66.23 |
| January 2016 | $30.85 | $66.83 |
| December 2015 | $33.57 | $72.73 |
| November 2015 | $32.04 | $69.42 |
| October 2015 | $31.56 | $68.50 |
| September 2015 | $28.66 | $62.20 |
| August 2015 | $30.37 | $65.91 |
| July 2015 | $31.19 | $67.84 |
| June 2015 | $32.26 | $70.15 |
| May 2015 | $32.64 | $70.99 |
| April 2015 | $33.69 | $73.41 |
| March 2015 | $32.42 | $70.64 |
| February 2015 | $32.91 | $71.71 |
| January 2015 | $29.02 | $63.33 |
| December 2014 | $31.23 | $68.17 |
| November 2014 | $30.73 | $67.07 |
| October 2014 | $29.46 | $64.43 |
| September 2014 | $28.93 | $63.27 |
| August 2014 | $29.31 | $64.10 |
| July 2014 | $27.95 | $61.26 |
| June 2014 | $28.60 | $62.68 |
| May 2014 | $27.54 | $60.36 |
| April 2014 | $25.58 | $56.19 |
| March 2014 | $24.96 | $54.81 |
| February 2014 | $25.30 | $55.56 |
| January 2014 | $23.25 | $51.19 |
| December 2013 | $23.47 | $51.66 |
| November 2013 | $22.70 | $49.98 |
| October 2013 | $22.15 | $48.89 |
| September 2013 | $20.33 | $44.88 |
| August 2013 | $20.12 | $44.42 |
| July 2013 | $20.23 | $44.79 |
| June 2013 | $18.76 | $41.54 |
| May 2013 | $19.50 | $43.16 |
| April 2013 | $19.87 | $44.12 |
| March 2013 | $21.43 | $47.58 |
| February 2013 | $20 | $44.41 |
| January 2013 | $19.99 | $44.52 |
| December 2012 | $20.10 | $44.75 |
| November 2012 | $20.07 | $44.69 |
| October 2012 | $19.19 | $42.83 |
| September 2012 | $18.96 | $42.31 |
| August 2012 | $18.90 | $42.17 |
| July 2012 | $18.58 | $41.56 |
| June 2012 | $18.35 | $41.05 |
| May 2012 | $17.87 | $39.97 |
| April 2012 | $18.62 | $41.76 |
| March 2012 | $19.12 | $42.88 |
| February 2012 | $17.87 | $40.08 |
| January 2012 | $17.46 | $39.26 |
| December 2011 | $15.88 | $35.71 |
| November 2011 | $15.62 | $35.11 |
| October 2011 | $15.34 | $34.57 |
| September 2011 | $13.77 | $31.02 |
| August 2011 | $15.94 | $35.92 |
| July 2011 | $17.19 | $38.80 |
| June 2011 | $17.04 | $38.46 |
| May 2011 | $17.50 | $39.51 |
| April 2011 | $16.50 | $37.31 |
| March 2011 | $15.85 | $35.85 |
| February 2011 | $15.96 | $36.10 |
| January 2011 | $15.71 | $71.13 |
| December 2010 | $15.03 | $68.05 |
| November 2010 | $14.55 | $65.88 |
| October 2010 | $14.19 | $64.36 |
| September 2010 | $12.98 | $58.85 |
| August 2010 | $12.37 | $56.08 |
| July 2010 | $12.82 | $58.24 |
| June 2010 | $11.63 | $52.83 |
| May 2010 | $10.84 | $49.25 |
| April 2010 | $11.69 | $53.21 |
| March 2010 | $11.73 | $53.38 |
| February 2010 | $11.87 | $54.04 |
| January 2010 | $11.14 | $50.79 |
| December 2009 | $11.34 | $51.70 |
| November 2009 | $10.84 | $49.41 |
| October 2009 | $10.80 | $49.33 |
| September 2009 | $10.77 | $49.20 |
| August 2009 | $10.60 | $48.46 |
| July 2009 | $10.56 | $48.36 |
| June 2009 | $9.86 | $45.16 |
| May 2009 | $8.69 | $39.80 |
| April 2009 | $8.22 | $37.72 |
| March 2009 | $9.45 | $43.40 |
| February 2009 | $8.78 | $40.29 |
| January 2009 | $8.33 | $38.34 |
| December 2008 | $9.04 | $41.59 |
| November 2008 | $7.92 | $36.45 |
| October 2008 | $7.41 | $34.20 |
| September 2008 | $8.56 | $39.49 |
| August 2008 | $9.95 | $45.92 |
| July 2008 | $9.64 | $44.58 |
| June 2008 | $10.32 | $47.74 |
| May 2008 | $11.74 | $54.30 |
| April 2008 | $11.60 | $53.78 |
| March 2008 | $9.91 | $45.94 |
| February 2008 | $9.52 | $44.10 |
| January 2008 | $9.86 | $45.82 |
| December 2007 | $9.69 | $45 |
| November 2007 | $9.96 | $46.25 |
| October 2007 | $10.65 | $49.58 |
| September 2007 | $11.55 | $53.75 |
| August 2007 | $11.25 | $52.38 |
| July 2007 | $10.99 | $51.27 |
| June 2007 | $11.40 | $53.17 |
| May 2007 | $11.87 | $55.36 |
| April 2007 | $10.85 | $50.69 |
| March 2007 | $9.81 | $45.85 |
| February 2007 | $9.91 | $46.32 |
| January 2007 | $9.89 | $46.32 |
| December 2006 | $9.31 | $43.60 |
| November 2006 | $9.13 | $42.76 |
| October 2006 | $8.86 | $41.59 |
| September 2006 | $8.62 | $40.45 |
| August 2006 | $8.60 | $40.34 |
| July 2006 | $8.14 | $38.30 |
| June 2006 | $7.87 | $37.04 |
| May 2006 | $7.95 | $37.42 |
| April 2006 | $8.47 | $39.98 |
| March 2006 | $9.29 | $43.83 |
| February 2006 | $9.03 | $42.60 |
| January 2006 | $8.56 | $40.50 |
| December 2005 | $8.40 | $39.72 |
| November 2005 | $8.72 | $41.22 |
| October 2005 | $8.30 | $39.37 |
| September 2005 | $7.75 | $36.74 |
| August 2005 | $7.91 | $37.51 |
| July 2005 | $7.98 | $37.95 |
| June 2005 | $7.57 | $35.96 |
| May 2005 | $7.90 | $37.55 |
| April 2005 | $8.29 | $39.50 |
| March 2005 | $8.70 | $41.48 |
| February 2005 | $9.32 | $44.40 |
| January 2005 | $8.94 | $42.72 |
| December 2004 | $9.21 | $43.98 |
| November 2004 | $9.36 | $44.73 |
| October 2004 | $8.32 | $39.85 |
| September 2004 | $7.82 | $37.43 |
| August 2004 | $7.80 | $37.34 |
| July 2004 | $7.52 | $72.18 |
| June 2004 | $7.50 | $72.05 |
| May 2004 | $7.12 | $68.31 |
| April 2004 | $6.86 | $66 |
| March 2004 | $7.04 | $67.78 |
| February 2004 | $6.71 | $64.57 |
| January 2004 | $6.49 | $62.57 |
| December 2003 | $6.18 | $59.57 |
| November 2003 | $5.80 | $55.95 |
| October 2003 | $5.81 | $56.20 |
| September 2003 | $5.58 | $54 |
| August 2003 | $5.46 | $52.80 |
| July 2003 | $5.12 | $49.70 |
| June 2003 | $4.69 | $45.51 |
| May 2003 | $5.10 | $49.52 |
| April 2003 | $5.78 | $56.16 |
| March 2003 | $5.73 | $55.70 |
| February 2003 | $5.48 | $53.28 |
| January 2003 | $5.39 | $52.50 |
| December 2002 | $5.26 | $51.19 |
| November 2002 | $5.08 | $49.48 |
| October 2002 | $4.96 | $48.43 |
| September 2002 | $5.17 | $50.39 |
| August 2002 | $5.11 | $49.81 |
| July 2002 | $4.40 | $43.02 |
| June 2002 | $4.24 | $41.48 |
| May 2002 | $4.26 | $41.58 |
| April 2002 | $4.86 | $47.55 |
| March 2002 | $4.82 | $47.22 |
| February 2002 | $4.32 | $42.29 |
| January 2002 | $4.01 | $78.70 |
| December 2001 | $3.60 | $70.70 |
| November 2001 | $3.49 | $68.52 |
| October 2001 | $3.13 | $61.54 |
| September 2001 | $3.04 | $59.90 |
| August 2001 | $2.68 | $52.65 |
| July 2001 | $2.51 | $49.43 |
| June 2001 | $2.41 | $47.56 |
| May 2001 | $2.41 | $47.50 |
| April 2001 | $2.32 | $46 |
| March 2001 | $2.32 | $45.87 |
| February 2001 | $2.09 | $41.40 |
| January 2001 | $2.01 | $39.96 |
| December 2000 | $2.32 | $46.06 |
| November 2000 | $1.96 | $38.94 |
| October 2000 | $1.76 | $35.12 |
| September 2000 | $1.59 | $31.69 |
| August 2000 | $1.74 | $34.62 |
| July 2000 | $1.73 | $34.69 |
| June 2000 | $1.61 | $32.19 |
| May 2000 | $1.48 | $29.69 |
| April 2000 | $1.56 | $31.50 |
| March 2000 | $1.72 | $34.56 |
| February 2000 | $1.33 | $26.81 |
| January 2000 | $1.80 | $36.38 |
| December 1999 | $1.95 | $39.38 |
| November 1999 | $1.84 | $37.19 |
| October 1999 | $1.98 | $40.31 |
| September 1999 | $2.17 | $44.06 |
| August 1999 | $2.21 | $44.94 |
| July 1999 | $2.38 | $48.44 |
| June 1999 | $2.07 | $42.25 |
| May 1999 | $2.40 | $48.88 |
| April 1999 | $2.69 | $54.94 |
| March 1999 | $2.30 | $46.94 |
| February 1999 | $2.05 | $41.88 |
| January 1999 | $2.19 | $45 |
| December 1998 | $2.23 | $45.75 |
| November 1998 | $2.08 | $42.75 |
| October 1998 | $2.05 | $42.19 |
| September 1998 | $1.71 | $35.25 |
| August 1998 | $1.82 | $37.44 |
| July 1998 | $2.10 | $43.31 |
| June 1998 | $1.94 | $40.19 |
| May 1998 | $1.91 | $39.44 |
| April 1998 | $1.86 | $38.62 |
| March 1998 | $1.58 | $32.75 |
| February 1998 | $1.57 | $32.62 |
| January 1998 | $1.56 | $32.50 |
| December 1997 | $1.70 | $35.38 |
| November 1997 | $1.85 | $38.50 |
| October 1997 | $1.67 | $35 |
| September 1997 | $1.66 | $34.81 |
| August 1997 | $1.57 | $32.88 |
| July 1997 | $1.42 | $29.75 |
| June 1997 | $1.43 | $30.06 |
| May 1997 | $1.38 | $29.12 |
| April 1997 | $1.27 | $26.88 |
| March 1997 | $1.25 | $26.50 |
| February 1997 | $1.20 | $25.25 |
| January 1997 | $1.20 | $25.62 |
| December 1996 | $1.24 | $26.25 |
| November 1996 | $1.15 | $24.50 |
| October 1996 | $1.13 | $24.25 |
| September 1996 | $1.14 | $24.50 |
| August 1996 | $1.10 | $23.62 |
| July 1996 | $1.16 | $24.88 |
| June 1996 | $1.32 | $28.50 |
| May 1996 | $1.28 | $27.62 |
| April 1996 | $1.44 | $31.12 |
| March 1996 | $1.43 | $31 |
| February 1996 | $1.39 | $30 |
| January 1996 | $1.30 | $28.38 |
| December 1995 | $1.28 | $27.75 |
| November 1995 | $1.32 | $28.62 |
| October 1995 | $1.26 | $27.62 |
| September 1995 | $1.36 | $29.62 |
| August 1995 | $1.56 | $34 |
| July 1995 | $1.68 | $37 |
| June 1995 | $1.59 | $34.88 |
| May 1995 | $1.51 | $33.25 |
| April 1995 | $1.55 | $34.25 |
| March 1995 | $1.56 | $34.38 |
| February 1995 | $1.48 | $32.75 |
| January 1995 | $1.38 | $30.50 |
| December 1994 | $1.42 | $31.50 |
| November 1994 | $1.27 | $28.12 |
| October 1994 | $1.27 | $28.25 |
| September 1994 | $1.27 | $28.38 |
| August 1994 | $1.25 | $27.88 |
| July 1994 | $1.18 | $26.38 |
| June 1994 | $1.16 | $26 |
| May 1994 | $1.28 | $28.75 |
| April 1994 | $1.19 | $26.88 |
| March 1994 | $1.14 | $25.62 |
| February 1994 | $1.12 | $25.25 |
| January 1994 | $1.16 | $26.38 |
| December 1993 | $1.34 | $30.25 |
| November 1993 | $1.27 | $28.75 |
| October 1993 | $1.13 | $25.88 |
| September 1993 | $1.32 | $30.12 |
| August 1993 | $1.37 | $31.38 |
| July 1993 | $1.28 | $29.50 |
| June 1993 | $1.22 | $28.25 |
| May 1993 | $1.40 | $32.38 |
| April 1993 | $1.32 | $30.88 |
| March 1993 | $1.14 | $31.08 |
| February 1993 | $1.13 | $30.86 |
| January 1993 | $1.16 | $31.74 |
| December 1992 | $1.13 | $30.97 |
| November 1992 | $1.09 | $29.98 |
| October 1992 | $1 | $27.91 |
| September 1992 | $0.98 | $27.14 |
| August 1992 | $1.04 | $29 |
| July 1992 | $1.03 | $29 |
| June 1992 | $1.10 | $30.75 |
| May 1992 | $1.12 | $31.30 |
| April 1992 | $1.08 | $30.53 |
| March 1992 | $1.07 | $30.42 |
| February 1992 | $1.16 | $32.94 |
| January 1992 | $1.08 | $30.86 |
| December 1991 | $1.16 | $33.27 |
| November 1991 | $1.01 | $28.78 |
| October 1991 | $1.09 | $31.41 |
| September 1991 | $1.11 | $32.17 |
| August 1991 | $1.05 | $30.31 |
| July 1991 | $1.02 | $29.66 |
| June 1991 | $0.94 | $27.58 |
| May 1991 | $0.90 | $26.15 |
| April 1991 | $0.82 | $24.29 |
| March 1991 | $0.78 | $23.09 |
| February 1991 | $0.80 | $23.75 |
| January 1991 | $0.79 | $23.64 |
| December 1990 | $0.79 | $23.53 |
| November 1990 | $0.80 | $23.97 |
| October 1990 | $0.77 | $23.20 |
| September 1990 | $0.78 | $23.64 |
| August 1990 | $0.86 | $26.15 |
| July 1990 | $0.96 | $29.55 |
| June 1990 | $0.89 | $27.25 |
| May 1990 | $0.88 | $26.92 |
| April 1990 | $0.90 | $27.91 |
| March 1990 | $0.88 | $27.36 |
| February 1990 | $0.86 | $26.48 |
| January 1990 | $0.87 | $27.25 |
| December 1989 | $0.94 | $29.44 |
| November 1989 | $0.85 | $26.70 |
| October 1989 | $0.82 | $25.83 |
| September 1989 | $0.81 | $25.72 |
| August 1989 | $0.94 | $29.66 |
| July 1989 | $0.89 | $28.45 |
| June 1989 | $0.75 | $23.97 |
| May 1989 | $0.78 | $24.73 |
| April 1989 | $0.76 | $24.51 |
| March 1989 | $0.78 | $25.06 |
| February 1989 | $0.70 | $22.76 |
| January 1989 | $0.72 | $23.42 |
| December 1988 | $0.75 | $24.40 |
| November 1988 | $0.80 | $26.04 |
| October 1988 | $0.80 | $26.48 |
| September 1988 | $0.79 | $25.94 |
| August 1988 | $0.80 | $26.48 |
| July 1988 | $0.77 | $25.83 |
| June 1988 | $0.74 | $24.73 |
| May 1988 | $0.74 | $24.62 |
| April 1988 | $0.82 | $27.47 |
| March 1988 | $0.85 | $28.56 |
| February 1988 | $0.85 | $28.67 |
| January 1988 | $0.82 | $27.69 |
| December 1987 | $0.91 | $30.97 |
| November 1987 | $0.76 | $25.83 |
| October 1987 | $0.83 | $28.45 |
| September 1987 | $1.13 | $38.74 |
| August 1987 | $1.16 | $39.72 |
| July 1987 | $1.11 | $38.41 |
| June 1987 | $1.21 | $41.80 |
| May 1987 | $1.07 | $36.99 |
| April 1987 | $1.03 | $35.78 |
| March 1987 | $0.99 | $34.47 |
| February 1987 | $1.03 | $35.68 |
| January 1987 | $0.99 | $34.58 |
| December 1986 | $0.88 | $30.86 |
| November 1986 | $0.95 | $33.16 |
| October 1986 | $0.91 | $31.84 |
| September 1986 | $0.96 | $33.49 |
| August 1986 | $1.04 | $36.66 |
| July 1986 | $0.99 | $35.02 |
| June 1986 | $1.06 | $37.21 |
| May 1986 | $0.98 | $34.69 |
| April 1986 | $0.93 | $32.94 |
| March 1986 | $0.86 | $30.64 |
| February 1986 | $0.92 | $32.61 |
| January 1986 | $0.68 | $24.29 |
| December 1985 | $0.76 | $27.03 |
| November 1985 | $0.74 | $26.26 |
| October 1985 | $0.67 | $24.18 |
| September 1985 | $0.68 | $49.03 |
| August 1985 | $0.73 | $52.20 |
| July 1985 | $0.71 | $51.43 |
| June 1985 | $0.67 | $48.48 |
| May 1985 | $0.62 | $45.20 |
| April 1985 | $0.62 | $44.76 |
| March 1985 | $0.57 | $41.26 |
| February 1985 | $0.58 | $41.69 |
| January 1985 | $0.60 | $43.12 |
| December 1984 | $0.54 | $39.40 |
| November 1984 | $0.53 | $38.30 |
| October 1984 | $0.61 | $41.75 |
| September 1984 | $0.55 | $37.63 |
| August 1984 | $0.51 | $35 |
| July 1984 | $0.44 | $30 |
| June 1984 | $0.46 | $31.38 |
| May 1984 | $0.47 | $32.25 |
| April 1984 | $0.47 | $32.13 |
| March 1984 | $0.44 | $29.75 |
| February 1984 | $0.44 | $29.75 |
| January 1984 | $0.47 | $32 |
| December 1983 | $0.46 | $31.25 |
| November 1983 | $0.48 | $32.75 |
| October 1983 | $0.51 | $34.50 |
| September 1983 | $0.51 | $35 |
| August 1983 | $0.48 | $33 |
| July 1983 | $0.52 | $35.25 |
| June 1983 | $0.51 | $34.50 |
| May 1983 | $0.48 | $32.50 |
| April 1983 | $0.48 | $32.75 |
| March 1983 | $0.46 | $31.50 |
| February 1983 | $0.42 | $28.38 |
| January 1983 | $0.41 | $27.75 |
| December 1982 | $0.42 | $28.63 |
| November 1982 | $0.41 | $28.25 |
| October 1982 | $0.34 | $23.50 |
| September 1982 | $0.29 | $39.63 |
| August 1982 | $0.27 | $37.13 |
| July 1982 | $0.26 | $35.88 |
| June 1982 | $0.26 | $36.13 |
| May 1982 | $0.26 | $36.13 |
| April 1982 | $0.27 | $36.38 |
| March 1982 | $0.24 | $33.38 |
| February 1982 | $0.24 | $32.88 |
| January 1982 | $0.24 | $32.63 |
| December 1981 | $0.25 | $33.63 |
| November 1981 | $0.25 | $34.38 |
| October 1981 | $0.24 | $33 |
| September 1981 | $0.21 | $28.25 |
| August 1981 | $0.22 | $30.75 |
| July 1981 | $0.22 | $30.13 |
| June 1981 | $0.22 | $29.50 |
| May 1981 | $0.22 | $29.88 |
| April 1981 | $0.19 | $26.50 |
| March 1981 | $0.22 | $30.50 |
| February 1981 | $0.19 | $26 |
| January 1981 | $0.19 | $25.50 |
| December 1980 | $0.20 | $26.88 |
| November 1980 | $0.19 | $26.50 |
| October 1980 | $0.20 | $27.75 |
| September 1980 | $0.20 | $27.13 |
| August 1980 | $0.19 | $26.25 |
| July 1980 | $0.20 | $26.75 |
| June 1980 | $0.17 | $23.25 |
| May 1980 | $0.17 | $22.75 |
| April 1980 | $0.16 | $21.88 |
| March 1980 | $0.15 | $20.75 |
| February 1980 | $0.17 | $0.36 |
| January 1980 | $0.18 | $0.39 |
| December 1979 | $0.17 | $0.36 |
| November 1979 | $0.18 | $0.38 |
| October 1979 | $0.17 | $0.36 |
| September 1979 | $0.19 | $0.40 |
| August 1979 | $0.21 | $0.44 |
| July 1979 | $0.18 | $0.38 |
| June 1979 | $0.16 | $0.35 |
| May 1979 | $0.16 | $0.34 |
| April 1979 | $0.16 | $0.34 |
| March 1979 | $0.16 | $0.34 |
| February 1979 | $0.16 | $0.35 |
| January 1979 | $0.18 | $0.37 |
| December 1978 | $0.17 | $0.35 |
| November 1978 | $0.16 | $0.35 |
| October 1978 | $0.16 | $0.34 |
| September 1978 | $0.20 | $0.44 |
| August 1978 | $0.20 | $0.41 |
| July 1978 | $0.19 | $0.41 |
| June 1978 | $0.19 | $0.40 |
| May 1978 | $0.20 | $0.43 |
| April 1978 | $0.19 | $0.41 |
| March 1978 | $0.16 | $0.33 |
| February 1978 | $0.15 | $0.32 |
| January 1978 | $0.14 | $0.30 |
| December 1977 | $0.14 | $0.30 |
| November 1977 | $0.14 | $0.30 |
| October 1977 | $0.14 | $0.30 |
| September 1977 | $0.14 | $0.30 |
| August 1977 | $0.14 | $0.30 |
| July 1977 | $0.14 | $0.31 |
| June 1977 | $0.14 | $0.29 |
| May 1977 | $0.12 | $0.27 |
| April 1977 | $0.12 | $0.26 |
| March 1977 | $0.13 | $0.27 |
| February 1977 | $0.13 | $0.27 |
| January 1977 | $0.14 | $0.30 |
| December 1976 | $0.14 | $0.30 |
| November 1976 | $0.12 | $0.26 |
| October 1976 | $0.15 | $0.32 |
| September 1976 | $0.16 | $0.33 |
| August 1976 | $0.15 | $0.32 |
| July 1976 | $0.16 | $0.33 |
| June 1976 | $0.16 | $0.34 |
| May 1976 | $0.15 | $0.32 |
| April 1976 | $0.17 | $0.36 |
| March 1976 | $0.16 | $0.34 |
| February 1976 | $0.18 | $0.38 |
| January 1976 | $0.17 | $0.36 |
| December 1975 | $0.14 | $0.29 |
| November 1975 | $0.13 | $0.27 |
| October 1975 | $0.13 | $0.28 |
| September 1975 | $0.12 | $0.26 |
| August 1975 | $0.14 | $0.30 |
| July 1975 | $0.15 | $0.31 |
| June 1975 | $0.14 | $0.31 |
| May 1975 | $0.13 | $0.27 |
| April 1975 | $0.13 | $0.27 |
| March 1975 | $0.12 | $0.26 |
| February 1975 | $0.11 | $0.23 |
| January 1975 | $0.09 | $0.20 |
| December 1974 | $0.08 | $0.18 |
| November 1974 | $0.07 | $0.15 |
| October 1974 | $0.08 | $0.16 |
| September 1974 | $0.07 | $0.15 |
| August 1974 | $0.08 | $0.16 |
| July 1974 | $0.08 | $0.16 |
| June 1974 | $0.08 | $0.18 |
| May 1974 | $0.08 | $0.16 |
| April 1974 | $0.08 | $0.16 |
| March 1974 | $0.08 | $0.17 |
| February 1974 | $0.09 | $0.18 |
| January 1974 | $0.09 | $0.19 |
| December 1973 | $0.06 | $0.13 |
| November 1973 | $0.07 | $0.14 |
| October 1973 | $0.09 | $0.19 |
| September 1973 | $0.10 | $0.21 |
| August 1973 | $0.09 | $0.20 |
| July 1973 | $0.08 | $0.18 |
| June 1973 | $0.08 | $0.16 |
| May 1973 | $0.10 | $0.22 |
| April 1973 | $0.12 | $0.27 |
| March 1973 | $0.12 | $0.25 |
| February 1973 | $0.12 | $0.25 |
BALL
Price: $64.35
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.24%
Payout Ratio: 35.87%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 2.23 USD
P/E Ratio: 27.87
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 2.4 million
Market Capitalization: 20.6 billion
Average Dividend Frequency: 5
Years Paying Dividends: 40
DGR3: 6.95%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%