Brookfield Asset Management Reinsurance Partners Ltd. - Price History
Monthly price history for BAMR (Brookfield Asset Management Reinsurance Partners Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $33.92 | $33.92 |
| May 2023 | $33.92 | $33.92 |
| April 2023 | $33.92 | $33.92 |
| March 2023 | $33.92 | $33.92 |
| February 2023 | $33.92 | $33.92 |
| January 2023 | $37.13 | $37.13 |
| December 2022 | $31.29 | $31.29 |
| November 2022 | $39.99 | $47.37 |
| October 2022 | $33.32 | $39.60 |
| September 2022 | $34.42 | $40.90 |
| August 2022 | $40.41 | $48.15 |
| July 2022 | $41.74 | $49.73 |
| June 2022 | $37.42 | $44.58 |
| May 2022 | $42.53 | $50.83 |
| April 2022 | $41.97 | $50.16 |
| March 2022 | $47.86 | $57.20 |
| February 2022 | $46.15 | $55.30 |
| January 2022 | $46.93 | $56.24 |
| December 2021 | $52.26 | $62.63 |
| November 2021 | $47.74 | $57.34 |
| October 2021 | $51.33 | $61.65 |
| September 2021 | $46.26 | $55.56 |
| August 2021 | $50.76 | $61.10 |
| July 2021 | $45.03 | $54.20 |
| June 2021 | $43.22 | $52.02 |
BAMR
Price: $33.92
Dividend Yield: 1.18%
Forward Dividend Yield: 0.83%
Dividend Per Share: 0.28 USD
P/E Ratio: 4.03
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Reinsurance
Volume: 13116
Market Capitalization: 2.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3