Banc of California, Inc. ( BANC-PF) - Price History
Monthly price history for BANC-PF (Banc of California, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.76 | $24.76 |
| September 2026 | $24.72 | $24.72 |
| August 2026 | $25.19 | $25.19 |
| July 2026 | $24.76 | $25.24 |
| June 2026 | $24.60 | $25.08 |
| May 2026 | $24.67 | $25.15 |
| April 2026 | $24.68 | $25.64 |
| March 2026 | $23.93 | $24.86 |
| February 2026 | $24.35 | $25.30 |
| January 2026 | $23.80 | $25.20 |
| December 2025 | $23.78 | $25.18 |
| November 2025 | $23.57 | $24.96 |
| October 2025 | $23.07 | $24.91 |
| September 2025 | $23.15 | $25 |
| August 2025 | $22.84 | $24.67 |
| July 2025 | $22.66 | $24.95 |
| June 2025 | $21.89 | $24.10 |
| May 2025 | $22.50 | $24.77 |
| April 2025 | $22.07 | $24.78 |
| March 2025 | $22.22 | $24.95 |
| February 2025 | $22.42 | $25.17 |
| January 2025 | $22.23 | $25.45 |
| December 2024 | $21.34 | $24.43 |
| November 2024 | $21.84 | $25 |
| October 2024 | $20.72 | $24.20 |
| September 2024 | $20.55 | $24 |
| August 2024 | $20.38 | $23.80 |
| July 2024 | $19.78 | $23.57 |
| June 2024 | $19.32 | $23.02 |
| May 2024 | $19.59 | $23.35 |
| April 2024 | $18.69 | $22.73 |
| March 2024 | $18.92 | $23.02 |
| February 2024 | $17.95 | $21.84 |
| January 2024 | $18.10 | $22.50 |
| December 2023 | $18.68 | $23.22 |
BANC-PF
Price: $24.76
52 week price:
Dividend Yield: 7.80%
5-year range yield:
Forward Dividend Yield: 7.83%
Payout Ratio Range:
Dividend Per Share: 1.94 USD
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 4.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3