Banc of California, Inc. ( BANC) - Price History
Monthly price history for BANC (Banc of California, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $18.55 | $18.55 |
| August 2026 | $18.62 | $18.62 |
| July 2026 | $19.15 | $19.15 |
| June 2026 | $20.43 | $20.43 |
| May 2026 | $19.11 | $19.22 |
| April 2026 | $18.62 | $18.73 |
| March 2026 | $17.48 | $17.58 |
| February 2026 | $18.23 | $18.47 |
| January 2026 | $19.72 | $19.98 |
| December 2025 | $19.04 | $19.29 |
| November 2025 | $18.11 | $18.44 |
| October 2025 | $16.66 | $16.97 |
| September 2025 | $16.25 | $16.55 |
| August 2025 | $16.52 | $16.92 |
| July 2025 | $14.17 | $14.52 |
| June 2025 | $13.71 | $14.05 |
| May 2025 | $13.29 | $13.72 |
| April 2025 | $13.06 | $13.48 |
| March 2025 | $13.75 | $14.19 |
| February 2025 | $14.30 | $14.87 |
| January 2025 | $15.41 | $16.02 |
| December 2024 | $14.87 | $15.46 |
| November 2024 | $16.47 | $17.23 |
| October 2024 | $14.68 | $15.36 |
| September 2024 | $14.08 | $14.73 |
| August 2024 | $13.50 | $14.22 |
| July 2024 | $13.27 | $13.98 |
| June 2024 | $12.13 | $12.78 |
| May 2024 | $13.06 | $13.86 |
| April 2024 | $12.90 | $13.69 |
| March 2024 | $14.33 | $15.21 |
| February 2024 | $13.69 | $14.63 |
| January 2024 | $12.89 | $13.78 |
| December 2023 | $12.57 | $13.43 |
| November 2023 | $10.73 | $11.56 |
| October 2023 | $10.41 | $11.21 |
| September 2023 | $11.50 | $12.38 |
| August 2023 | $11.54 | $12.53 |
| July 2023 | $13.09 | $14.21 |
| June 2023 | $10.67 | $11.58 |
| May 2023 | $9.77 | $10.69 |
| April 2023 | $10.37 | $11.35 |
| March 2023 | $11.45 | $12.53 |
| February 2023 | $15.92 | $17.55 |
| January 2023 | $15.80 | $17.42 |
| December 2022 | $14.45 | $15.93 |
| November 2022 | $15.34 | $16.97 |
| October 2022 | $15.07 | $16.68 |
| September 2022 | $14.43 | $15.97 |
| August 2022 | $15.20 | $16.88 |
| July 2022 | $15.77 | $17.51 |
| June 2022 | $15.87 | $17.62 |
| May 2022 | $17.26 | $19.24 |
| April 2022 | $16.19 | $18.04 |
| March 2022 | $17.37 | $19.36 |
| February 2022 | $17.58 | $19.65 |
| January 2022 | $17.28 | $19.32 |
| December 2021 | $17.55 | $19.62 |
| November 2021 | $17.47 | $19.59 |
| October 2021 | $18.13 | $20.33 |
| September 2021 | $16.49 | $18.49 |
| August 2021 | $15.97 | $17.97 |
| July 2021 | $15.22 | $17.12 |
| June 2021 | $15.59 | $17.54 |
| May 2021 | $15.51 | $17.51 |
| April 2021 | $15.86 | $17.90 |
| March 2021 | $16.02 | $18.08 |
| February 2021 | $16.39 | $18.56 |
| January 2021 | $14.88 | $16.85 |
| December 2020 | $12.99 | $14.71 |
| November 2020 | $11.70 | $13.30 |
| October 2020 | $10.56 | $12 |
| September 2020 | $8.90 | $10.12 |
| August 2020 | $9.61 | $10.99 |
| July 2020 | $9.38 | $10.72 |
| June 2020 | $9.47 | $10.83 |
| May 2020 | $9.52 | $10.95 |
| April 2020 | $9.06 | $10.42 |
| March 2020 | $6.96 | $8 |
| February 2020 | $13.26 | $15.33 |
| January 2020 | $13.81 | $15.96 |
| December 2019 | $14.86 | $17.18 |
| November 2019 | $13.24 | $15.36 |
| October 2019 | $11.87 | $13.77 |
| September 2019 | $12.19 | $14.14 |
| August 2019 | $12.51 | $14.57 |
| July 2019 | $13.42 | $15.63 |
| June 2019 | $11.99 | $13.97 |
| May 2019 | $11.31 | $13.23 |
| April 2019 | $12.40 | $14.51 |
| March 2019 | $11.83 | $13.84 |
| February 2019 | $14.67 | $17.32 |
| January 2019 | $12.35 | $14.58 |
| December 2018 | $11.28 | $13.31 |
| November 2018 | $14.44 | $17.20 |
| October 2018 | $13.39 | $15.95 |
| September 2018 | $15.87 | $18.90 |
| August 2018 | $16.80 | $20.15 |
| July 2018 | $16.68 | $20 |
| June 2018 | $16.30 | $19.55 |
| May 2018 | $16.07 | $19.40 |
| April 2018 | $15.90 | $19.20 |
| March 2018 | $15.99 | $19.30 |
| February 2018 | $16.42 | $19.95 |
| January 2018 | $16.22 | $19.70 |
| December 2017 | $17 | $20.65 |
| November 2017 | $18.45 | $22.55 |
| October 2017 | $17.22 | $21.05 |
| September 2017 | $16.98 | $20.75 |
| August 2017 | $15.08 | $18.55 |
| July 2017 | $16.70 | $20.55 |
| June 2017 | $17.47 | $21.50 |
| May 2017 | $16.40 | $20.30 |
| April 2017 | $17.53 | $21.70 |
| March 2017 | $16.72 | $20.70 |
| February 2017 | $15.62 | $19.45 |
| January 2017 | $12.68 | $15.80 |
| December 2016 | $13.93 | $17.35 |
| November 2016 | $12.02 | $15.10 |
| October 2016 | $10.59 | $13.30 |
| September 2016 | $13.90 | $17.46 |
| August 2016 | $17.68 | $22.32 |
| July 2016 | $17.56 | $22.18 |
| June 2016 | $14.33 | $18.10 |
| May 2016 | $15.79 | $20.06 |
| April 2016 | $16.02 | $20.35 |
| March 2016 | $13.77 | $17.50 |
| February 2016 | $11.97 | $15.33 |
| January 2016 | $11.79 | $15.10 |
| December 2015 | $11.42 | $14.62 |
| November 2015 | $11.63 | $15.02 |
| October 2015 | $10.10 | $13.04 |
| September 2015 | $9.50 | $12.27 |
| August 2015 | $9.50 | $12.39 |
| July 2015 | $9.30 | $12.13 |
| June 2015 | $10.54 | $13.75 |
| May 2015 | $9.86 | $12.97 |
| April 2015 | $9.43 | $12.40 |
| March 2015 | $9.36 | $12.31 |
| February 2015 | $8.22 | $10.92 |
| January 2015 | $7.71 | $10.25 |
| December 2014 | $8.63 | $11.47 |
| November 2014 | $8.19 | $11 |
| October 2014 | $8.76 | $11.77 |
| September 2014 | $8.66 | $11.63 |
| August 2014 | $8.86 | $12.02 |
| July 2014 | $8.74 | $11.87 |
| June 2014 | $8.03 | $10.90 |
| May 2014 | $7.94 | $10.90 |
| April 2014 | $9.16 | $12.57 |
| March 2014 | $8.94 | $12.27 |
| February 2014 | $9.24 | $12.79 |
| January 2014 | $9.17 | $12.70 |
| December 2013 | $9.68 | $13.41 |
| November 2013 | $9.17 | $12.82 |
| October 2013 | $10.10 | $14.11 |
| September 2013 | $9.90 | $13.83 |
| August 2013 | $9.43 | $13.30 |
| July 2013 | $10.44 | $14.72 |
| June 2013 | $9.63 | $13.58 |
| May 2013 | $9.26 | $13.17 |
| April 2013 | $7.98 | $11.36 |
| March 2013 | $8.01 | $11.40 |
| February 2013 | $7.14 | $10.27 |
| January 2013 | $8.18 | $11.76 |
| December 2012 | $8.53 | $12.27 |
| November 2012 | $8.12 | $11.80 |
| October 2012 | $8.10 | $11.76 |
| September 2012 | $8.61 | $12.51 |
| August 2012 | $8.22 | $12.06 |
| July 2012 | $7.67 | $11.25 |
| June 2012 | $8.08 | $11.86 |
| May 2012 | $7.59 | $11.25 |
| April 2012 | $7.42 | $10.99 |
| March 2012 | $8.04 | $11.92 |
| February 2012 | $7.83 | $11.72 |
| January 2012 | $8.10 | $12.12 |
| December 2011 | $6.85 | $10.25 |
| November 2011 | $7.53 | $11.40 |
| October 2011 | $8.31 | $12.58 |
| September 2011 | $7.49 | $11.33 |
| August 2011 | $7.76 | $11.87 |
| July 2011 | $9.68 | $14.80 |
| June 2011 | $9.72 | $14.86 |
| May 2011 | $10.14 | $15.62 |
| April 2011 | $10.06 | $15.49 |
| March 2011 | $10.33 | $15.91 |
| February 2011 | $9.99 | $15.48 |
| January 2011 | $9 | $13.94 |
| December 2010 | $8.56 | $13.27 |
| November 2010 | $7.68 | $12 |
| October 2010 | $7.36 | $11.50 |
| September 2010 | $6.85 | $10.70 |
| August 2010 | $6.17 | $9.69 |
| July 2010 | $6.13 | $9.62 |
| June 2010 | $5.09 | $8 |
| May 2010 | $5.86 | $9.25 |
| April 2010 | $5.41 | $8.55 |
| March 2010 | $4.92 | $7.77 |
| February 2010 | $3.93 | $6.25 |
| January 2010 | $4.17 | $6.63 |
| December 2009 | $3.36 | $5.35 |
| November 2009 | $3.89 | $6.25 |
| October 2009 | $2.96 | $4.75 |
| September 2009 | $3.98 | $6.40 |
| August 2009 | $4.23 | $6.85 |
| July 2009 | $4.86 | $7.87 |
| June 2009 | $4.24 | $6.86 |
| May 2009 | $5.28 | $8.60 |
| April 2009 | $4.91 | $8 |
| March 2009 | $4.14 | $6.75 |
| February 2009 | $3.77 | $6.26 |
| January 2009 | $4.86 | $8.07 |
| December 2008 | $5.82 | $9.65 |
| November 2008 | $5.87 | $9.94 |
| October 2008 | $6.02 | $10.20 |
| September 2008 | $7.56 | $12.80 |
| August 2008 | $7.15 | $12.30 |
| July 2008 | $7.46 | $12.82 |
| June 2008 | $7.50 | $12.90 |
| May 2008 | $9.18 | $15.97 |
| April 2008 | $9.38 | $16.33 |
| March 2008 | $9.37 | $16.31 |
| February 2008 | $9.73 | $17.13 |
| January 2008 | $9.68 | $17.03 |
| December 2007 | $10.35 | $18.21 |
| November 2007 | $11.32 | $20.10 |
| October 2007 | $13.37 | $23.75 |
| September 2007 | $13.65 | $24.25 |
| August 2007 | $12.73 | $22.80 |
| July 2007 | $12.39 | $22.19 |
| June 2007 | $13.95 | $24.98 |
| May 2007 | $13.88 | $25.04 |
| April 2007 | $14.97 | $27.01 |
| March 2007 | $14.36 | $25.90 |
| February 2007 | $15.33 | $27.84 |
| January 2007 | $15.22 | $27.65 |
| December 2006 | $15.25 | $27.71 |
| November 2006 | $15.40 | $28.15 |
| October 2006 | $15.39 | $28.13 |
| September 2006 | $15.54 | $28.41 |
| August 2006 | $15.38 | $28.27 |
| July 2006 | $15.34 | $28.20 |
| June 2006 | $15.56 | $28.59 |
| May 2006 | $15.67 | $28.96 |
| April 2006 | $15.84 | $29.28 |
| March 2006 | $16.26 | $30.05 |
| February 2006 | $15.72 | $29.19 |
| January 2006 | $14.65 | $27.21 |
| December 2005 | $14.65 | $27.21 |
| November 2005 | $14.86 | $27.75 |
| October 2005 | $14.46 | $27 |
| September 2005 | $13.85 | $25.85 |
| August 2005 | $14.07 | $26.40 |
| July 2005 | $14.11 | $26.47 |
| June 2005 | $13.46 | $25.26 |
| May 2005 | $13.36 | $25.20 |
| April 2005 | $12.99 | $24.50 |
| March 2005 | $14.31 | $26.99 |
| February 2005 | $14.24 | $26.99 |
| January 2005 | $13.75 | $26.06 |
| December 2004 | $14.44 | $27.35 |
| November 2004 | $13.72 | $26.11 |
| October 2004 | $14.66 | $27.90 |
| September 2004 | $13.21 | $25.14 |
| August 2004 | $12.49 | $23.88 |
| July 2004 | $11.75 | $22.47 |
| June 2004 | $11.63 | $22.23 |
| May 2004 | $11.22 | $21.55 |
| April 2004 | $10.67 | $20.50 |
| March 2004 | $11.79 | $22.64 |
| February 2004 | $11.78 | $22.72 |
| January 2004 | $11.40 | $21.98 |
| December 2003 | $11.57 | $22.32 |
| November 2003 | $11.24 | $21.75 |
| October 2003 | $11.02 | $21.33 |
| September 2003 | $10.62 | $20.55 |
| August 2003 | $10.30 | $20 |
| July 2003 | $10.55 | $20.50 |
| June 2003 | $9.51 | $18.48 |
| May 2003 | $9.80 | $19.10 |
| April 2003 | $8.92 | $17.39 |
| March 2003 | $8.31 | $16.20 |
| February 2003 | $8.08 | $15.80 |
| January 2003 | $8.09 | $15.82 |
| December 2002 | $8.60 | $16.82 |
| November 2002 | $7.92 | $15.49 |
| October 2002 | $7.94 | $15.51 |
| September 2002 | $7.20 | $14.08 |
| August 2002 | $7.55 | $14.75 |
BANC
Price: $18.55
52 week price:
Dividend Yield: 2.33%
5-year range yield:
Forward Dividend Yield: 2.59%
Payout Ratio: -9.41%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: -0.43 USD
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 499406
Market Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 20.37%
DGR5: 12.22%
DGR10: 0.57%
DGR20: 4.09%