Banc of California, Inc. ( BANC) - Price History
Monthly price history for BANC (Banc of California, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.31 | $21.31 |
| June 2026 | $20.43 | $20.43 |
| May 2026 | $19.22 | $19.22 |
| April 2026 | $18.73 | $18.73 |
| March 2026 | $17.58 | $17.58 |
| February 2026 | $18.34 | $18.47 |
| January 2026 | $19.84 | $19.98 |
| December 2025 | $19.15 | $19.29 |
| November 2025 | $18.22 | $18.44 |
| October 2025 | $16.76 | $16.97 |
| September 2025 | $16.35 | $16.55 |
| August 2025 | $16.61 | $16.92 |
| July 2025 | $14.26 | $14.52 |
| June 2025 | $13.80 | $14.05 |
| May 2025 | $13.37 | $13.72 |
| April 2025 | $13.14 | $13.48 |
| March 2025 | $13.83 | $14.19 |
| February 2025 | $14.39 | $14.87 |
| January 2025 | $15.50 | $16.02 |
| December 2024 | $14.96 | $15.46 |
| November 2024 | $16.57 | $17.23 |
| October 2024 | $14.77 | $15.36 |
| September 2024 | $14.16 | $14.73 |
| August 2024 | $13.58 | $14.22 |
| July 2024 | $13.35 | $13.98 |
| June 2024 | $12.20 | $12.78 |
| May 2024 | $13.13 | $13.86 |
| April 2024 | $12.97 | $13.69 |
| March 2024 | $14.41 | $15.21 |
| February 2024 | $13.77 | $14.63 |
| January 2024 | $12.97 | $13.78 |
| December 2023 | $12.64 | $13.43 |
| November 2023 | $10.80 | $11.56 |
| October 2023 | $10.47 | $11.21 |
| September 2023 | $11.56 | $12.38 |
| August 2023 | $11.61 | $12.53 |
| July 2023 | $13.17 | $14.21 |
| June 2023 | $10.73 | $11.58 |
| May 2023 | $9.83 | $10.69 |
| April 2023 | $10.44 | $11.35 |
| March 2023 | $11.52 | $12.53 |
| February 2023 | $16.02 | $17.55 |
| January 2023 | $15.90 | $17.42 |
| December 2022 | $14.54 | $15.93 |
| November 2022 | $15.43 | $16.97 |
| October 2022 | $15.16 | $16.68 |
| September 2022 | $14.52 | $15.97 |
| August 2022 | $15.29 | $16.88 |
| July 2022 | $15.86 | $17.51 |
| June 2022 | $15.96 | $17.62 |
| May 2022 | $17.37 | $19.24 |
| April 2022 | $16.28 | $18.04 |
| March 2022 | $17.48 | $19.36 |
| February 2022 | $17.68 | $19.65 |
| January 2022 | $17.39 | $19.32 |
| December 2021 | $17.66 | $19.62 |
| November 2021 | $17.58 | $19.59 |
| October 2021 | $18.24 | $20.33 |
| September 2021 | $16.59 | $18.49 |
| August 2021 | $16.07 | $17.97 |
| July 2021 | $15.31 | $17.12 |
| June 2021 | $15.68 | $17.54 |
| May 2021 | $15.60 | $17.51 |
| April 2021 | $15.95 | $17.90 |
| March 2021 | $16.11 | $18.08 |
| February 2021 | $16.49 | $18.56 |
| January 2021 | $14.97 | $16.85 |
| December 2020 | $13.07 | $14.71 |
| November 2020 | $11.77 | $13.30 |
| October 2020 | $10.62 | $12 |
| September 2020 | $8.96 | $10.12 |
| August 2020 | $9.67 | $10.99 |
| July 2020 | $9.43 | $10.72 |
| June 2020 | $9.53 | $10.83 |
| May 2020 | $9.58 | $10.95 |
| April 2020 | $9.12 | $10.42 |
| March 2020 | $7 | $8 |
| February 2020 | $13.34 | $15.33 |
| January 2020 | $13.89 | $15.96 |
| December 2019 | $14.95 | $17.18 |
| November 2019 | $13.32 | $15.36 |
| October 2019 | $11.94 | $13.77 |
| September 2019 | $12.26 | $14.14 |
| August 2019 | $12.58 | $14.57 |
| July 2019 | $13.50 | $15.63 |
| June 2019 | $12.06 | $13.97 |
| May 2019 | $11.38 | $13.23 |
| April 2019 | $12.48 | $14.51 |
| March 2019 | $11.90 | $13.84 |
| February 2019 | $14.76 | $17.32 |
| January 2019 | $12.42 | $14.58 |
| December 2018 | $11.34 | $13.31 |
| November 2018 | $14.52 | $17.20 |
| October 2018 | $13.47 | $15.95 |
| September 2018 | $15.96 | $18.90 |
| August 2018 | $16.90 | $20.15 |
| July 2018 | $16.78 | $20 |
| June 2018 | $16.40 | $19.55 |
| May 2018 | $16.17 | $19.40 |
| April 2018 | $16 | $19.20 |
| March 2018 | $16.08 | $19.30 |
| February 2018 | $16.52 | $19.95 |
| January 2018 | $16.32 | $19.70 |
| December 2017 | $17.10 | $20.65 |
| November 2017 | $18.56 | $22.55 |
| October 2017 | $17.33 | $21.05 |
| September 2017 | $17.08 | $20.75 |
| August 2017 | $15.16 | $18.55 |
| July 2017 | $16.80 | $20.55 |
| June 2017 | $17.58 | $21.50 |
| May 2017 | $16.50 | $20.30 |
| April 2017 | $17.64 | $21.70 |
| March 2017 | $16.82 | $20.70 |
| February 2017 | $15.71 | $19.45 |
| January 2017 | $12.76 | $15.80 |
| December 2016 | $14.01 | $17.35 |
| November 2016 | $12.10 | $15.10 |
| October 2016 | $10.66 | $13.30 |
| September 2016 | $13.99 | $17.46 |
| August 2016 | $17.78 | $22.32 |
| July 2016 | $17.67 | $22.18 |
| June 2016 | $14.42 | $18.10 |
| May 2016 | $15.88 | $20.06 |
| April 2016 | $16.11 | $20.35 |
| March 2016 | $13.86 | $17.50 |
| February 2016 | $12.04 | $15.33 |
| January 2016 | $11.86 | $15.10 |
| December 2015 | $11.49 | $14.62 |
| November 2015 | $11.70 | $15.02 |
| October 2015 | $10.16 | $13.04 |
| September 2015 | $9.56 | $12.27 |
| August 2015 | $9.56 | $12.39 |
| July 2015 | $9.36 | $12.13 |
| June 2015 | $10.61 | $13.75 |
| May 2015 | $9.92 | $12.97 |
| April 2015 | $9.48 | $12.40 |
| March 2015 | $9.41 | $12.31 |
| February 2015 | $8.27 | $10.92 |
| January 2015 | $7.76 | $10.25 |
| December 2014 | $8.68 | $11.47 |
| November 2014 | $8.24 | $11 |
| October 2014 | $8.81 | $11.77 |
| September 2014 | $8.71 | $11.63 |
| August 2014 | $8.91 | $12.02 |
| July 2014 | $8.80 | $11.87 |
| June 2014 | $8.08 | $10.90 |
| May 2014 | $7.99 | $10.90 |
| April 2014 | $9.22 | $12.57 |
| March 2014 | $9 | $12.27 |
| February 2014 | $9.29 | $12.79 |
| January 2014 | $9.23 | $12.70 |
| December 2013 | $9.74 | $13.41 |
| November 2013 | $9.23 | $12.82 |
| October 2013 | $10.16 | $14.11 |
| September 2013 | $9.96 | $13.83 |
| August 2013 | $9.49 | $13.30 |
| July 2013 | $10.50 | $14.72 |
| June 2013 | $9.69 | $13.58 |
| May 2013 | $9.31 | $13.17 |
| April 2013 | $8.03 | $11.36 |
| March 2013 | $8.06 | $11.40 |
| February 2013 | $7.18 | $10.27 |
| January 2013 | $8.23 | $11.76 |
| December 2012 | $8.58 | $12.27 |
| November 2012 | $8.17 | $11.80 |
| October 2012 | $8.14 | $11.76 |
| September 2012 | $8.66 | $12.51 |
| August 2012 | $8.27 | $12.06 |
| July 2012 | $7.71 | $11.25 |
| June 2012 | $8.13 | $11.86 |
| May 2012 | $7.64 | $11.25 |
| April 2012 | $7.46 | $10.99 |
| March 2012 | $8.09 | $11.92 |
| February 2012 | $7.88 | $11.72 |
| January 2012 | $8.14 | $12.12 |
| December 2011 | $6.89 | $10.25 |
| November 2011 | $7.58 | $11.40 |
| October 2011 | $8.36 | $12.58 |
| September 2011 | $7.53 | $11.33 |
| August 2011 | $7.81 | $11.87 |
| July 2011 | $9.74 | $14.80 |
| June 2011 | $9.78 | $14.86 |
| May 2011 | $10.20 | $15.62 |
| April 2011 | $10.12 | $15.49 |
| March 2011 | $10.39 | $15.91 |
| February 2011 | $10.05 | $15.48 |
| January 2011 | $9.05 | $13.94 |
| December 2010 | $8.61 | $13.27 |
| November 2010 | $7.73 | $12 |
| October 2010 | $7.41 | $11.50 |
| September 2010 | $6.89 | $10.70 |
| August 2010 | $6.21 | $9.69 |
| July 2010 | $6.16 | $9.62 |
| June 2010 | $5.12 | $8 |
| May 2010 | $5.89 | $9.25 |
| April 2010 | $5.44 | $8.55 |
| March 2010 | $4.95 | $7.77 |
| February 2010 | $3.95 | $6.25 |
| January 2010 | $4.19 | $6.63 |
| December 2009 | $3.38 | $5.35 |
| November 2009 | $3.91 | $6.25 |
| October 2009 | $2.97 | $4.75 |
| September 2009 | $4.01 | $6.40 |
| August 2009 | $4.26 | $6.85 |
| July 2009 | $4.89 | $7.87 |
| June 2009 | $4.26 | $6.86 |
| May 2009 | $5.31 | $8.60 |
| April 2009 | $4.94 | $8 |
| March 2009 | $4.17 | $6.75 |
| February 2009 | $3.80 | $6.26 |
| January 2009 | $4.89 | $8.07 |
| December 2008 | $5.85 | $9.65 |
| November 2008 | $5.90 | $9.94 |
| October 2008 | $6.06 | $10.20 |
| September 2008 | $7.60 | $12.80 |
| August 2008 | $7.20 | $12.30 |
| July 2008 | $7.50 | $12.82 |
| June 2008 | $7.55 | $12.90 |
| May 2008 | $9.23 | $15.97 |
| April 2008 | $9.44 | $16.33 |
| March 2008 | $9.43 | $16.31 |
| February 2008 | $9.79 | $17.13 |
| January 2008 | $9.74 | $17.03 |
| December 2007 | $10.41 | $18.21 |
| November 2007 | $11.38 | $20.10 |
| October 2007 | $13.45 | $23.75 |
| September 2007 | $13.74 | $24.25 |
| August 2007 | $12.81 | $22.80 |
| July 2007 | $12.47 | $22.19 |
| June 2007 | $14.04 | $24.98 |
| May 2007 | $13.96 | $25.04 |
| April 2007 | $15.06 | $27.01 |
| March 2007 | $14.44 | $25.90 |
| February 2007 | $15.42 | $27.84 |
| January 2007 | $15.31 | $27.65 |
| December 2006 | $15.35 | $27.71 |
| November 2006 | $15.49 | $28.15 |
| October 2006 | $15.48 | $28.13 |
| September 2006 | $15.64 | $28.41 |
| August 2006 | $15.47 | $28.27 |
| July 2006 | $15.43 | $28.20 |
| June 2006 | $15.65 | $28.59 |
| May 2006 | $15.76 | $28.96 |
| April 2006 | $15.94 | $29.28 |
| March 2006 | $16.36 | $30.05 |
| February 2006 | $15.81 | $29.19 |
| January 2006 | $14.74 | $27.21 |
| December 2005 | $14.74 | $27.21 |
| November 2005 | $14.95 | $27.75 |
| October 2005 | $14.55 | $27 |
| September 2005 | $13.93 | $25.85 |
| August 2005 | $14.15 | $26.40 |
| July 2005 | $14.19 | $26.47 |
| June 2005 | $13.54 | $25.26 |
| May 2005 | $13.44 | $25.20 |
| April 2005 | $13.07 | $24.50 |
| March 2005 | $14.40 | $26.99 |
| February 2005 | $14.33 | $26.99 |
| January 2005 | $13.84 | $26.06 |
| December 2004 | $14.52 | $27.35 |
| November 2004 | $13.80 | $26.11 |
| October 2004 | $14.74 | $27.90 |
| September 2004 | $13.29 | $25.14 |
| August 2004 | $12.56 | $23.88 |
| July 2004 | $11.82 | $22.47 |
| June 2004 | $11.70 | $22.23 |
| May 2004 | $11.29 | $21.55 |
| April 2004 | $10.74 | $20.50 |
| March 2004 | $11.86 | $22.64 |
| February 2004 | $11.85 | $22.72 |
| January 2004 | $11.46 | $21.98 |
| December 2003 | $11.64 | $22.32 |
| November 2003 | $11.30 | $21.75 |
| October 2003 | $11.08 | $21.33 |
| September 2003 | $10.68 | $20.55 |
| August 2003 | $10.36 | $20 |
| July 2003 | $10.62 | $20.50 |
| June 2003 | $9.57 | $18.48 |
| May 2003 | $9.86 | $19.10 |
| April 2003 | $8.98 | $17.39 |
| March 2003 | $8.36 | $16.20 |
| February 2003 | $8.13 | $15.80 |
| January 2003 | $8.14 | $15.82 |
| December 2002 | $8.66 | $16.82 |
| November 2002 | $7.97 | $15.49 |
| October 2002 | $7.98 | $15.51 |
| September 2002 | $7.25 | $14.08 |
| August 2002 | $7.59 | $14.75 |
BANC
Price: $21.31
52 week price:
Dividend Yield: 2.17%
5-year range yield:
Forward Dividend Yield: 2.25%
Payout Ratio: -9.41%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.30 USD
P/E Ratio: 14.52
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 499406
Market Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 19.44%
DGR5: 11.67%
DGR10: 0.64%
DGR20: 3.99%