Banc of California, Inc. - Price History
Monthly price history for BANC (Banc of California, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.94 | $13.94 |
| March 2024 | $15.21 | $15.21 |
| February 2024 | $14.53 | $14.63 |
| January 2024 | $13.69 | $13.78 |
| December 2023 | $13.34 | $13.43 |
| November 2023 | $11.40 | $11.56 |
| October 2023 | $11.05 | $11.21 |
| September 2023 | $12.20 | $12.38 |
| August 2023 | $12.25 | $12.53 |
| July 2023 | $13.90 | $14.21 |
| June 2023 | $11.32 | $11.58 |
| May 2023 | $10.37 | $10.69 |
| April 2023 | $11.01 | $11.35 |
| March 2023 | $12.16 | $12.53 |
| February 2023 | $16.90 | $17.55 |
| January 2023 | $16.77 | $17.42 |
| December 2022 | $15.34 | $15.93 |
| November 2022 | $16.28 | $16.97 |
| October 2022 | $16 | $16.68 |
| September 2022 | $15.32 | $15.97 |
| August 2022 | $16.14 | $16.88 |
| July 2022 | $16.74 | $17.51 |
| June 2022 | $16.84 | $17.62 |
| May 2022 | $18.33 | $19.24 |
| April 2022 | $17.18 | $18.04 |
| March 2022 | $18.44 | $19.36 |
| February 2022 | $18.66 | $19.65 |
| January 2022 | $18.35 | $19.32 |
| December 2021 | $18.63 | $19.62 |
| November 2021 | $18.55 | $19.59 |
| October 2021 | $19.25 | $20.33 |
| September 2021 | $17.50 | $18.49 |
| August 2021 | $16.95 | $17.97 |
| July 2021 | $16.15 | $17.12 |
| June 2021 | $16.55 | $17.54 |
| May 2021 | $16.47 | $17.51 |
| April 2021 | $16.83 | $17.90 |
| March 2021 | $17 | $18.08 |
| February 2021 | $17.40 | $18.56 |
| January 2021 | $15.80 | $16.85 |
| December 2020 | $13.79 | $14.71 |
| November 2020 | $12.42 | $13.30 |
| October 2020 | $11.21 | $12 |
| September 2020 | $9.45 | $10.12 |
| August 2020 | $10.20 | $10.99 |
| July 2020 | $9.95 | $10.72 |
| June 2020 | $10.06 | $10.83 |
| May 2020 | $10.11 | $10.95 |
| April 2020 | $9.62 | $10.42 |
| March 2020 | $7.39 | $8 |
| February 2020 | $14.08 | $15.33 |
| January 2020 | $14.66 | $15.96 |
| December 2019 | $15.78 | $17.18 |
| November 2019 | $14.05 | $15.36 |
| October 2019 | $12.60 | $13.77 |
| September 2019 | $12.94 | $14.14 |
| August 2019 | $13.28 | $14.57 |
| July 2019 | $14.24 | $15.63 |
| June 2019 | $12.73 | $13.97 |
| May 2019 | $12 | $13.23 |
| April 2019 | $13.16 | $14.51 |
| March 2019 | $12.56 | $13.84 |
| February 2019 | $15.58 | $17.32 |
| January 2019 | $13.11 | $14.58 |
| December 2018 | $11.97 | $13.31 |
| November 2018 | $15.33 | $17.20 |
| October 2018 | $14.21 | $15.95 |
| September 2018 | $16.84 | $18.90 |
| August 2018 | $17.84 | $20.15 |
| July 2018 | $17.70 | $20 |
| June 2018 | $17.30 | $19.55 |
| May 2018 | $17.06 | $19.40 |
| April 2018 | $16.88 | $19.20 |
| March 2018 | $16.97 | $19.30 |
| February 2018 | $17.44 | $19.95 |
| January 2018 | $17.22 | $19.70 |
| December 2017 | $18.05 | $20.65 |
| November 2017 | $19.59 | $22.55 |
| October 2017 | $18.28 | $21.05 |
| September 2017 | $18.02 | $20.75 |
| August 2017 | $16 | $18.55 |
| July 2017 | $17.73 | $20.55 |
| June 2017 | $18.55 | $21.50 |
| May 2017 | $17.41 | $20.30 |
| April 2017 | $18.61 | $21.70 |
| March 2017 | $17.75 | $20.70 |
| February 2017 | $16.58 | $19.45 |
| January 2017 | $13.47 | $15.80 |
| December 2016 | $14.79 | $17.35 |
| November 2016 | $12.76 | $15.10 |
| October 2016 | $11.24 | $13.30 |
| September 2016 | $14.76 | $17.46 |
| August 2016 | $18.76 | $22.32 |
| July 2016 | $18.64 | $22.18 |
| June 2016 | $15.22 | $18.10 |
| May 2016 | $16.76 | $20.06 |
| April 2016 | $17 | $20.35 |
| March 2016 | $14.62 | $17.50 |
| February 2016 | $12.71 | $15.33 |
| January 2016 | $12.52 | $15.10 |
| December 2015 | $12.12 | $14.62 |
| November 2015 | $12.35 | $15.02 |
| October 2015 | $10.72 | $13.04 |
| September 2015 | $10.09 | $12.27 |
| August 2015 | $10.09 | $12.39 |
| July 2015 | $9.88 | $12.13 |
| June 2015 | $11.19 | $13.75 |
| May 2015 | $10.47 | $12.97 |
| April 2015 | $10.01 | $12.40 |
| March 2015 | $9.93 | $12.31 |
| February 2015 | $8.72 | $10.92 |
| January 2015 | $8.19 | $10.25 |
| December 2014 | $9.16 | $11.47 |
| November 2014 | $8.69 | $11 |
| October 2014 | $9.30 | $11.77 |
| September 2014 | $9.19 | $11.63 |
| August 2014 | $9.40 | $12.02 |
| July 2014 | $9.28 | $11.87 |
| June 2014 | $8.52 | $10.90 |
| May 2014 | $8.43 | $10.90 |
| April 2014 | $9.73 | $12.57 |
| March 2014 | $9.49 | $12.27 |
| February 2014 | $9.80 | $12.79 |
| January 2014 | $9.74 | $12.70 |
| December 2013 | $10.28 | $13.41 |
| November 2013 | $9.74 | $12.82 |
| October 2013 | $10.72 | $14.11 |
| September 2013 | $10.50 | $13.83 |
| August 2013 | $10.02 | $13.30 |
| July 2013 | $11.08 | $14.72 |
| June 2013 | $10.23 | $13.58 |
| May 2013 | $9.82 | $13.17 |
| April 2013 | $8.47 | $11.36 |
| March 2013 | $8.50 | $11.40 |
| February 2013 | $7.58 | $10.27 |
| January 2013 | $8.68 | $11.76 |
| December 2012 | $9.06 | $12.27 |
| November 2012 | $8.62 | $11.80 |
| October 2012 | $8.59 | $11.76 |
| September 2012 | $9.14 | $12.51 |
| August 2012 | $8.72 | $12.06 |
| July 2012 | $8.14 | $11.25 |
| June 2012 | $8.58 | $11.86 |
| May 2012 | $8.06 | $11.25 |
| April 2012 | $7.87 | $10.99 |
| March 2012 | $8.54 | $11.92 |
| February 2012 | $8.31 | $11.72 |
| January 2012 | $8.59 | $12.12 |
| December 2011 | $7.27 | $10.25 |
| November 2011 | $8 | $11.40 |
| October 2011 | $8.82 | $12.58 |
| September 2011 | $7.95 | $11.33 |
| August 2011 | $8.24 | $11.87 |
| July 2011 | $10.27 | $14.80 |
| June 2011 | $10.32 | $14.86 |
| May 2011 | $10.77 | $15.62 |
| April 2011 | $10.68 | $15.49 |
| March 2011 | $10.97 | $15.91 |
| February 2011 | $10.60 | $15.48 |
| January 2011 | $9.55 | $13.94 |
| December 2010 | $9.09 | $13.27 |
| November 2010 | $8.16 | $12 |
| October 2010 | $7.82 | $11.50 |
| September 2010 | $7.27 | $10.70 |
| August 2010 | $6.55 | $9.69 |
| July 2010 | $6.50 | $9.62 |
| June 2010 | $5.41 | $8 |
| May 2010 | $6.22 | $9.25 |
| April 2010 | $5.74 | $8.55 |
| March 2010 | $5.22 | $7.77 |
| February 2010 | $4.17 | $6.25 |
| January 2010 | $4.42 | $6.63 |
| December 2009 | $3.57 | $5.35 |
| November 2009 | $4.13 | $6.25 |
| October 2009 | $3.14 | $4.75 |
| September 2009 | $4.23 | $6.40 |
| August 2009 | $4.49 | $6.85 |
| July 2009 | $5.16 | $7.87 |
| June 2009 | $4.50 | $6.86 |
| May 2009 | $5.60 | $8.60 |
| April 2009 | $5.21 | $8 |
| March 2009 | $4.40 | $6.75 |
| February 2009 | $4 | $6.26 |
| January 2009 | $5.16 | $8.07 |
| December 2008 | $6.18 | $9.65 |
| November 2008 | $6.23 | $9.94 |
| October 2008 | $6.39 | $10.20 |
| September 2008 | $8.02 | $12.80 |
| August 2008 | $7.59 | $12.30 |
| July 2008 | $7.91 | $12.82 |
| June 2008 | $7.96 | $12.90 |
| May 2008 | $9.74 | $15.97 |
| April 2008 | $9.95 | $16.33 |
| March 2008 | $9.94 | $16.31 |
| February 2008 | $10.33 | $17.13 |
| January 2008 | $10.27 | $17.03 |
| December 2007 | $10.98 | $18.21 |
| November 2007 | $12.01 | $20.10 |
| October 2007 | $14.19 | $23.75 |
| September 2007 | $14.49 | $24.25 |
| August 2007 | $13.51 | $22.80 |
| July 2007 | $13.15 | $22.19 |
| June 2007 | $14.80 | $24.98 |
| May 2007 | $14.73 | $25.04 |
| April 2007 | $15.89 | $27.01 |
| March 2007 | $15.23 | $25.90 |
| February 2007 | $16.26 | $27.84 |
| January 2007 | $16.15 | $27.65 |
| December 2006 | $16.19 | $27.71 |
| November 2006 | $16.34 | $28.15 |
| October 2006 | $16.33 | $28.13 |
| September 2006 | $16.49 | $28.41 |
| August 2006 | $16.32 | $28.27 |
| July 2006 | $16.28 | $28.20 |
| June 2006 | $16.50 | $28.59 |
| May 2006 | $16.63 | $28.96 |
| April 2006 | $16.81 | $29.28 |
| March 2006 | $17.26 | $30.05 |
| February 2006 | $16.68 | $29.19 |
| January 2006 | $15.55 | $27.21 |
| December 2005 | $15.55 | $27.21 |
| November 2005 | $15.77 | $27.75 |
| October 2005 | $15.35 | $27 |
| September 2005 | $14.69 | $25.85 |
| August 2005 | $14.93 | $26.40 |
| July 2005 | $14.97 | $26.47 |
| June 2005 | $14.28 | $25.26 |
| May 2005 | $14.18 | $25.20 |
| April 2005 | $13.78 | $24.50 |
| March 2005 | $15.19 | $26.99 |
| February 2005 | $15.12 | $26.99 |
| January 2005 | $14.60 | $26.06 |
| December 2004 | $15.32 | $27.35 |
| November 2004 | $14.56 | $26.11 |
| October 2004 | $15.55 | $27.90 |
| September 2004 | $14.02 | $25.14 |
| August 2004 | $13.25 | $23.88 |
| July 2004 | $12.47 | $22.47 |
| June 2004 | $12.34 | $22.23 |
| May 2004 | $11.90 | $21.55 |
| April 2004 | $11.32 | $20.50 |
| March 2004 | $12.51 | $22.64 |
| February 2004 | $12.50 | $22.72 |
| January 2004 | $12.09 | $21.98 |
| December 2003 | $12.28 | $22.32 |
| November 2003 | $11.92 | $21.75 |
| October 2003 | $11.69 | $21.33 |
| September 2003 | $11.26 | $20.55 |
| August 2003 | $10.93 | $20 |
| July 2003 | $11.20 | $20.50 |
| June 2003 | $10.10 | $18.48 |
| May 2003 | $10.40 | $19.10 |
| April 2003 | $9.47 | $17.39 |
| March 2003 | $8.82 | $16.20 |
| February 2003 | $8.58 | $15.80 |
| January 2003 | $8.59 | $15.82 |
| December 2002 | $9.13 | $16.82 |
| November 2002 | $8.41 | $15.49 |
| October 2002 | $8.42 | $15.51 |
| September 2002 | $7.64 | $14.08 |
| August 2002 | $8.01 | $14.75 |
BANC
Price: $13.94
52 week price:
Dividend Yield: 2.89%
5-year range yield:
Forward Dividend Yield: 2.82%
Payout Ratio: -1.76%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: -22.71 USD
P/E Ratio: -0.59
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 499406
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 5.56%
DGR5: -7.44%
DGR10: -2.40%