BFC Capital Trust II PFD TR 7.20% ( BANFP) - Price History
Monthly price history for BANFP (BFC Capital Trust II PFD TR 7.20%)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $26 | $26 |
| October 2026 | $26 | $26 |
| September 2026 | $27.77 | $27.77 |
| August 2026 | $27.06 | $27.50 |
| July 2026 | $26.20 | $26.64 |
| June 2026 | $25.72 | $26.59 |
| May 2026 | $25.33 | $26.19 |
| April 2026 | $25.61 | $26.48 |
| March 2026 | $25.02 | $26.32 |
| February 2026 | $24.95 | $26.25 |
| January 2026 | $24.95 | $26.24 |
| December 2025 | $25.16 | $26.47 |
| November 2025 | $24.56 | $26.28 |
| October 2025 | $24.39 | $26.10 |
| September 2025 | $24.34 | $26.05 |
| August 2025 | $24.02 | $26.15 |
| July 2025 | $24.07 | $26.20 |
| June 2025 | $23.89 | $26.01 |
| May 2025 | $23.38 | $25.90 |
| April 2025 | $23.74 | $26.30 |
| March 2025 | $23.35 | $25.86 |
| February 2025 | $23.33 | $26.30 |
| January 2025 | $22.98 | $25.90 |
| December 2024 | $22.68 | $25.57 |
| November 2024 | $22.40 | $25.70 |
| October 2024 | $22.56 | $25.88 |
| September 2024 | $22.34 | $25.63 |
| August 2024 | $21.97 | $25.65 |
| July 2024 | $21.92 | $25.60 |
| June 2024 | $21.72 | $25.36 |
| May 2024 | $21.50 | $25.55 |
| April 2024 | $21.67 | $25.75 |
| March 2024 | $21.74 | $25.84 |
| February 2024 | $21.29 | $25.75 |
| January 2024 | $21.30 | $25.76 |
| December 2023 | $21.47 | $25.96 |
| November 2023 | $20.86 | $25.67 |
| October 2023 | $20.96 | $25.80 |
| September 2023 | $21.16 | $26.04 |
| August 2023 | $21.53 | $26.95 |
| July 2023 | $21.19 | $26.53 |
| June 2023 | $21.57 | $27 |
| May 2023 | $20.94 | $26.65 |
| April 2023 | $21.12 | $26.89 |
| March 2023 | $20.82 | $26.50 |
| February 2023 | $21.03 | $27.23 |
| January 2023 | $21.24 | $27.50 |
| December 2022 | $22.01 | $28.50 |
| November 2022 | $21.88 | $28.75 |
| October 2022 | $21.69 | $28.50 |
| September 2022 | $20.55 | $27 |
| August 2022 | $20.60 | $27.50 |
| July 2022 | $20.71 | $27.65 |
| June 2022 | $21.74 | $29.51 |
| May 2022 | $21.37 | $29 |
| April 2022 | $21.56 | $29.27 |
| March 2022 | $20.42 | $27.72 |
| February 2022 | $19.76 | $27.25 |
| January 2022 | $21.27 | $29.34 |
| December 2021 | $20.58 | $28.39 |
| November 2021 | $20.37 | $28.55 |
| October 2021 | $19.44 | $27.25 |
| September 2021 | $19.20 | $26.91 |
| August 2021 | $19.31 | $27.50 |
| July 2021 | $18.92 | $26.95 |
| June 2021 | $19.16 | $27.30 |
| May 2021 | $18.56 | $26.88 |
| April 2021 | $18.65 | $27 |
| March 2021 | $18.65 | $27 |
| February 2021 | $19.36 | $28.50 |
| January 2021 | $19.11 | $28.13 |
| December 2020 | $19.34 | $28.48 |
| November 2020 | $19.31 | $28.88 |
| October 2020 | $18.42 | $27.56 |
| September 2020 | $18.89 | $28.70 |
| August 2020 | $18.46 | $28.05 |
| July 2020 | $18.98 | $28.84 |
| June 2020 | $18.56 | $28.21 |
| May 2020 | $17.57 | $27.14 |
| April 2020 | $18.12 | $27.98 |
| March 2020 | $17.50 | $27.02 |
| February 2020 | $17.40 | $27.35 |
| January 2020 | $17.76 | $27.92 |
| December 2019 | $17.40 | $27.35 |
| November 2019 | $17.06 | $27.26 |
| October 2019 | $17.43 | $27.84 |
| September 2019 | $17 | $27.16 |
| August 2019 | $16.62 | $27 |
| July 2019 | $16.82 | $27.32 |
| June 2019 | $16.52 | $26.84 |
| May 2019 | $16.15 | $26.69 |
| April 2019 | $16.17 | $26.71 |
| March 2019 | $16.17 | $27.17 |
| February 2019 | $15.77 | $26.50 |
| January 2019 | $15.89 | $26.70 |
| December 2018 | $16.14 | $27.56 |
| November 2018 | $15.65 | $26.72 |
| October 2018 | $15.50 | $26.47 |
| September 2018 | $15.92 | $27.64 |
| August 2018 | $15.83 | $27.48 |
| July 2018 | $15.75 | $27.34 |
| June 2018 | $16.36 | $28.40 |
| May 2018 | $15.70 | $27.69 |
| April 2018 | $15.64 | $27.58 |
| March 2018 | $16.07 | $28.35 |
| February 2018 | $15.30 | $27.42 |
| January 2018 | $15.38 | $27.57 |
| December 2017 | $15.36 | $27.52 |
| November 2017 | $14.60 | $26.60 |
| October 2017 | $14.42 | $26.28 |
| September 2017 | $14.56 | $26.52 |
| August 2017 | $15.04 | $27.88 |
| July 2017 | $14.68 | $27.20 |
| June 2017 | $15.44 | $28.61 |
| May 2017 | $14.56 | $27.44 |
| April 2017 | $15.03 | $28.32 |
| March 2017 | $15.39 | $29 |
| February 2017 | $14.02 | $26.86 |
| January 2017 | $14.35 | $27.49 |
| December 2016 | $14.21 | $27.22 |
| November 2016 | $14.52 | $28.28 |
| October 2016 | $14.19 | $27.65 |
| September 2016 | $14.17 | $27.61 |
| August 2016 | $13.90 | $27.51 |
| July 2016 | $13.72 | $27.16 |
| June 2016 | $13.46 | $26.63 |
| May 2016 | $13.86 | $27.89 |
| April 2016 | $13.38 | $26.93 |
| March 2016 | $13.78 | $27.73 |
| February 2016 | $13.30 | $27.23 |
| January 2016 | $13.42 | $27.46 |
| December 2015 | $13.05 | $26.71 |
| November 2015 | $12.87 | $26.79 |
| October 2015 | $12.70 | $26.45 |
| September 2015 | $12.60 | $26.23 |
| August 2015 | $12.75 | $27 |
| July 2015 | $12.84 | $27.19 |
| June 2015 | $12.90 | $27.80 |
| May 2015 | $12.50 | $26.93 |
| April 2015 | $13.34 | $28.74 |
| March 2015 | $12.55 | $27.03 |
| February 2015 | $12.60 | $27.60 |
| January 2015 | $12.51 | $27.40 |
| December 2014 | $13.09 | $29.10 |
| November 2014 | $12.48 | $27.75 |
| October 2014 | $12.49 | $27.76 |
| September 2014 | $12.46 | $27.70 |
| August 2014 | $12.83 | $28.98 |
| July 2014 | $12.17 | $27.50 |
| June 2014 | $11.75 | $27 |
| May 2014 | $11.75 | $27 |
| April 2014 | $11.81 | $27.13 |
| March 2014 | $11.75 | $27 |
| February 2014 | $11.47 | $26.80 |
| January 2014 | $11.56 | $27 |
| December 2013 | $11.68 | $27.29 |
| November 2013 | $11.28 | $26.80 |
| October 2013 | $11.29 | $26.81 |
| September 2013 | $11.17 | $26.98 |
| August 2013 | $11.28 | $27.23 |
| July 2013 | $11.28 | $27.25 |
| June 2013 | $11.20 | $27.04 |
| May 2013 | $10.99 | $27 |
| April 2013 | $10.81 | $26.56 |
| March 2013 | $11.61 | $29 |
| February 2013 | $10.82 | $27.02 |
| January 2013 | $10.53 | $26.30 |
| December 2012 | $10.51 | $26.25 |
| November 2012 | $10.27 | $26.10 |
| October 2012 | $10.39 | $26.41 |
| September 2012 | $10.56 | $26.84 |
| August 2012 | $10.41 | $26.90 |
| July 2012 | $10.55 | $27.25 |
| June 2012 | $10.28 | $27.02 |
| May 2012 | $10.83 | $28.45 |
| April 2012 | $10.38 | $27.26 |
| March 2012 | $10.48 | $27.99 |
| February 2012 | $10.36 | $27.65 |
| January 2012 | $10.37 | $27.68 |
| December 2011 | $10.31 | $28 |
| November 2011 | $10.03 | $27.25 |
| October 2011 | $9.28 | $25.21 |
| September 2011 | $9.76 | $26.50 |
| August 2011 | $9.77 | $27 |
| July 2011 | $10.04 | $27.74 |
| June 2011 | $10.10 | $27.92 |
| May 2011 | $9.65 | $27.11 |
| April 2011 | $9.97 | $28 |
| March 2011 | $9.36 | $26.30 |
| February 2011 | $9.29 | $26.55 |
| January 2011 | $9.73 | $27.80 |
| December 2010 | $9.45 | $27 |
| November 2010 | $9.08 | $26.40 |
| October 2010 | $9.08 | $26.40 |
| September 2010 | $8.93 | $26.40 |
| August 2010 | $8.93 | $26.40 |
| July 2010 | $8.80 | $26.02 |
| June 2010 | $8.71 | $25.75 |
| May 2010 | $8.44 | $25.38 |
| April 2010 | $8.43 | $25.35 |
| March 2010 | $8.56 | $25.76 |
| February 2010 | $8.25 | $25.27 |
| January 2010 | $8.24 | $25.25 |
| December 2009 | $8.17 | $25.04 |
| November 2009 | $7.94 | $24.75 |
| October 2009 | $8.16 | $25.45 |
| September 2009 | $8.14 | $25.40 |
| August 2009 | $7.87 | $25 |
| July 2009 | $8.02 | $25.48 |
| June 2009 | $7.80 | $24.75 |
| May 2009 | $7.70 | $24.90 |
| April 2009 | $7.72 | $24.97 |
| March 2009 | $7.33 | $23.72 |
| February 2009 | $7.34 | $24.20 |
| January 2009 | $7.33 | $24.16 |
| December 2008 | $7.58 | $25 |
| November 2008 | $6.94 | $23.32 |
| October 2008 | $6.85 | $23 |
| September 2008 | $6.76 | $22.72 |
| August 2008 | $7.16 | $24.50 |
| July 2008 | $7.01 | $24 |
| June 2008 | $6.94 | $23.75 |
| May 2008 | $7.23 | $25.20 |
| April 2008 | $7.20 | $25.10 |
| March 2008 | $7.16 | $25.40 |
| February 2008 | $7.05 | $25.02 |
| January 2008 | $6.78 | $24.08 |
| December 2007 | $7.02 | $24.90 |
| November 2007 | $6.64 | $24 |
| October 2007 | $6.91 | $25 |
| September 2007 | $6.70 | $24.66 |
| August 2007 | $6.65 | $24.50 |
| July 2007 | $6.96 | $25.65 |
| June 2007 | $6.86 | $25.25 |
| May 2007 | $6.87 | $25.74 |
| April 2007 | $6.74 | $25.26 |
| March 2007 | $6.77 | $25.38 |
| February 2007 | $6.64 | $25.33 |
| January 2007 | $6.63 | $25.31 |
| December 2006 | $6.59 | $25.15 |
| November 2006 | $6.56 | $25.49 |
| October 2006 | $6.52 | $25.32 |
| September 2006 | $6.52 | $25.35 |
| August 2006 | $6.43 | $25.45 |
| July 2006 | $6.38 | $25.25 |
| June 2006 | $6.36 | $25.15 |
| May 2006 | $6.31 | $25.40 |
| April 2006 | $6.33 | $25.49 |
| March 2006 | $6.26 | $25.20 |
| February 2006 | $6.28 | $25.75 |
| January 2006 | $6.18 | $25.35 |
| December 2005 | $6.10 | $25 |
| November 2005 | $5.99 | $25 |
| October 2005 | $6.05 | $25.26 |
| September 2005 | $6.15 | $25.68 |
| August 2005 | $6.26 | $26.59 |
| July 2005 | $6.19 | $26.31 |
| June 2005 | $6.08 | $26.27 |
| May 2005 | $6.02 | $26 |
| April 2005 | $6.02 | $26 |
| March 2005 | $6.03 | $26.50 |
| February 2005 | $6.03 | $26.52 |
| January 2005 | $6.08 | $26.74 |
| December 2004 | $6.06 | $26.66 |
| November 2004 | $5.93 | $26.50 |
| October 2004 | $5.92 | $26.47 |
| September 2004 | $5.79 | $25.91 |
| August 2004 | $5.60 | $25.50 |
| July 2004 | $5.63 | $25.62 |
| June 2004 | $5.53 | $25.18 |
| May 2004 | $5.43 | $25.15 |
| April 2004 | $5.46 | $25.30 |
| March 2004 | $5.52 | $25.60 |
| February 2004 | $5.45 | $25.70 |
BANFP
Price: $26
52 week price:
Dividend Yield: 6.71%
5-year range yield:
Forward Dividend Yield: 6.84%
Payout Ratio: -1836.73%
Dividend Per Share: 1.80 USD
Earnings Per Share: -0.10 USD
P/E Ratio: 1008.89
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 2300
Market Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23