ArrowMark Financial Corp. ( BANX) - Price History
Monthly price history for BANX (ArrowMark Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.61 | $19.61 |
| May 2026 | $19.80 | $19.80 |
| April 2026 | $19.35 | $19.50 |
| March 2026 | $18.77 | $19.06 |
| February 2026 | $19.28 | $19.73 |
| January 2026 | $20.60 | $21.23 |
| December 2025 | $20.93 | $21.82 |
| November 2025 | $20.26 | $21.96 |
| October 2025 | $19.53 | $21.16 |
| September 2025 | $20.23 | $21.92 |
| August 2025 | $18.59 | $20.55 |
| July 2025 | $18.58 | $20.54 |
| June 2025 | $18.93 | $20.93 |
| May 2025 | $17.75 | $20.05 |
| April 2025 | $17.84 | $20.15 |
| March 2025 | $18.64 | $21.05 |
| February 2025 | $18.37 | $21.30 |
| January 2025 | $18.17 | $21.07 |
| December 2024 | $18.10 | $20.98 |
| November 2024 | $17.31 | $20.70 |
| October 2024 | $17.27 | $20.65 |
| September 2024 | $17.31 | $20.69 |
| August 2024 | $16.91 | $20.65 |
| July 2024 | $16.04 | $19.59 |
| June 2024 | $15.09 | $18.43 |
| May 2024 | $14.43 | $18.05 |
| April 2024 | $14.67 | $18.35 |
| March 2024 | $15.19 | $19 |
| February 2024 | $14.64 | $18.76 |
| January 2024 | $14.62 | $18.73 |
| December 2023 | $14.17 | $18.16 |
| November 2023 | $12.92 | $17.05 |
| October 2023 | $12.68 | $16.74 |
| September 2023 | $12.94 | $17.49 |
| August 2023 | $12.09 | $16.74 |
| July 2023 | $12 | $16.61 |
| June 2023 | $12.04 | $16.67 |
| May 2023 | $11.77 | $16.68 |
| April 2023 | $12.21 | $17.30 |
| March 2023 | $12.70 | $18 |
| February 2023 | $13.20 | $19.13 |
| January 2023 | $12.55 | $18.18 |
| December 2022 | $11.76 | $17.04 |
| November 2022 | $11.77 | $17.53 |
| October 2022 | $11.40 | $16.98 |
| September 2022 | $11.59 | $17.26 |
| August 2022 | $13.12 | $19.96 |
| July 2022 | $11.92 | $18.13 |
| June 2022 | $12.62 | $19.20 |
| May 2022 | $12.58 | $19.56 |
| April 2022 | $13.10 | $20.37 |
| March 2022 | $13.84 | $21.51 |
| February 2022 | $13.24 | $20.96 |
| January 2022 | $13.84 | $21.91 |
| December 2021 | $13.88 | $21.97 |
| November 2021 | $13.30 | $21.50 |
| October 2021 | $14 | $22.63 |
| September 2021 | $13.64 | $22.05 |
| August 2021 | $13.46 | $22.15 |
| July 2021 | $13.13 | $21.60 |
| June 2021 | $13.38 | $22.01 |
| May 2021 | $13.03 | $21.81 |
| April 2021 | $11.89 | $19.91 |
| March 2021 | $11.82 | $19.79 |
| February 2021 | $12.03 | $20.52 |
| January 2021 | $11.65 | $19.87 |
| December 2020 | $11.28 | $19.25 |
| November 2020 | $11.26 | $19.61 |
| October 2020 | $10.81 | $18.83 |
| September 2020 | $11.14 | $19.41 |
| August 2020 | $11.17 | $19.85 |
| July 2020 | $9.48 | $16.85 |
| June 2020 | $8.94 | $15.90 |
| May 2020 | $9.46 | $17.19 |
| April 2020 | $9.20 | $16.70 |
| March 2020 | $8.94 | $16.23 |
| February 2020 | $10.74 | $20 |
| January 2020 | $11.80 | $21.97 |
| December 2019 | $11.98 | $22.30 |
| November 2019 | $12.22 | $23.14 |
| October 2019 | $11.98 | $22.67 |
| September 2019 | $11.70 | $22.16 |
| August 2019 | $11.36 | $21.88 |
| July 2019 | $11.23 | $21.64 |
| June 2019 | $11.32 | $21.81 |
| May 2019 | $11.11 | $21.77 |
| April 2019 | $11.20 | $21.95 |
| March 2019 | $10.93 | $21.43 |
| February 2019 | $10.82 | $21.60 |
| January 2019 | $10.23 | $20.42 |
| December 2018 | $9.67 | $19.30 |
| November 2018 | $10.10 | $20.75 |
| October 2018 | $9.69 | $19.90 |
| September 2018 | $10.92 | $22.42 |
| August 2018 | $10.89 | $22.74 |
| July 2018 | $10.77 | $22.50 |
| June 2018 | $10.96 | $22.89 |
| May 2018 | $10.36 | $21.99 |
| April 2018 | $10.20 | $21.66 |
| March 2018 | $10.24 | $21.75 |
| February 2018 | $9.99 | $21.57 |
| January 2018 | $9.84 | $21.24 |
| December 2017 | $9.32 | $20.13 |
| November 2017 | $9.34 | $20.54 |
| October 2017 | $9.19 | $20.23 |
| September 2017 | $9.38 | $20.64 |
| August 2017 | $9.01 | $20.20 |
| July 2017 | $9.11 | $20.41 |
| June 2017 | $9.10 | $20.40 |
| May 2017 | $8.76 | $20 |
| April 2017 | $8.75 | $19.97 |
| March 2017 | $8.83 | $20.16 |
| February 2017 | $8.49 | $19.76 |
| January 2017 | $8.49 | $19.75 |
| December 2016 | $8.03 | $18.69 |
| November 2016 | $7.81 | $18.54 |
| October 2016 | $7.69 | $18.24 |
| September 2016 | $7.87 | $18.67 |
| August 2016 | $7.64 | $18.48 |
| July 2016 | $7.69 | $18.61 |
| June 2016 | $7.58 | $18.34 |
| May 2016 | $6.80 | $16.82 |
| April 2016 | $7.04 | $17.40 |
| March 2016 | $7 | $17.31 |
| February 2016 | $6.38 | $16.10 |
| January 2016 | $5.85 | $14.75 |
| December 2015 | $6.46 | $16.30 |
| November 2015 | $6.57 | $16.93 |
| October 2015 | $6.89 | $17.75 |
| September 2015 | $6.53 | $16.82 |
| August 2015 | $6.46 | $16.96 |
| July 2015 | $5.93 | $15.56 |
| June 2015 | $6.59 | $17.30 |
| May 2015 | $6.48 | $17.34 |
| April 2015 | $6.63 | $17.75 |
| March 2015 | $6.72 | $17.97 |
| February 2015 | $7.76 | $21.32 |
| January 2015 | $7.77 | $21.34 |
| December 2014 | $7.08 | $19.47 |
| November 2014 | $8.07 | $22.75 |
| October 2014 | $8.33 | $23.47 |
| September 2014 | $8.92 | $25.15 |
| August 2014 | $8.87 | $25.50 |
| July 2014 | $8.70 | $25 |
| June 2014 | $8.83 | $25.38 |
| May 2014 | $8.64 | $25.30 |
| April 2014 | $8.53 | $25 |
| March 2014 | $8.39 | $24.58 |
| February 2014 | $8.18 | $24.99 |
| January 2014 | $8.22 | $25.09 |
| December 2013 | $8.04 | $24.56 |
| November 2013 | $8.13 | $25.09 |
BANX
Price: $19.61
Dividend Yield: 10.71%
Forward Dividend Yield: 9.18%
Payout Ratio: 68.97%
Dividend Per Share: 1.80 USD
Earnings Per Share: 2.47 USD
P/E Ratio: 7.94
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 3800
Market Capitalization: 153.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 7.92%
DGR5: 4.88%
DGR10: 0.39%