Get 20% lifetime commission for referring investors to digrin.com
here.
ArrowMark Financial Corp. ( BANX) - Price History
Monthly price history for BANX (ArrowMark Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $20.76 | $20.76 |
| July 2026 | $20.40 | $20.40 |
| June 2026 | $19.40 | $19.55 |
| May 2026 | $19.50 | $19.80 |
| April 2026 | $19.06 | $19.50 |
| March 2026 | $18.49 | $19.06 |
| February 2026 | $18.99 | $19.73 |
| January 2026 | $20.29 | $21.23 |
| December 2025 | $20.61 | $21.82 |
| November 2025 | $19.96 | $21.96 |
| October 2025 | $19.23 | $21.16 |
| September 2025 | $19.92 | $21.92 |
| August 2025 | $18.31 | $20.55 |
| July 2025 | $18.30 | $20.54 |
| June 2025 | $18.64 | $20.93 |
| May 2025 | $17.48 | $20.05 |
| April 2025 | $17.57 | $20.15 |
| March 2025 | $18.35 | $21.05 |
| February 2025 | $18.09 | $21.30 |
| January 2025 | $17.90 | $21.07 |
| December 2024 | $17.82 | $20.98 |
| November 2024 | $17.05 | $20.70 |
| October 2024 | $17.01 | $20.65 |
| September 2024 | $17.04 | $20.69 |
| August 2024 | $16.65 | $20.65 |
| July 2024 | $15.80 | $19.59 |
| June 2024 | $14.86 | $18.43 |
| May 2024 | $14.21 | $18.05 |
| April 2024 | $14.44 | $18.35 |
| March 2024 | $14.96 | $19 |
| February 2024 | $14.42 | $18.76 |
| January 2024 | $14.40 | $18.73 |
| December 2023 | $13.96 | $18.16 |
| November 2023 | $12.72 | $17.05 |
| October 2023 | $12.49 | $16.74 |
| September 2023 | $12.75 | $17.49 |
| August 2023 | $11.90 | $16.74 |
| July 2023 | $11.81 | $16.61 |
| June 2023 | $11.86 | $16.67 |
| May 2023 | $11.59 | $16.68 |
| April 2023 | $12.02 | $17.30 |
| March 2023 | $12.51 | $18 |
| February 2023 | $13 | $19.13 |
| January 2023 | $12.36 | $18.18 |
| December 2022 | $11.58 | $17.04 |
| November 2022 | $11.59 | $17.53 |
| October 2022 | $11.23 | $16.98 |
| September 2022 | $11.42 | $17.26 |
| August 2022 | $12.92 | $19.96 |
| July 2022 | $11.74 | $18.13 |
| June 2022 | $12.43 | $19.20 |
| May 2022 | $12.39 | $19.56 |
| April 2022 | $12.90 | $20.37 |
| March 2022 | $13.63 | $21.51 |
| February 2022 | $13.04 | $20.96 |
| January 2022 | $13.63 | $21.91 |
| December 2021 | $13.67 | $21.97 |
| November 2021 | $13.09 | $21.50 |
| October 2021 | $13.78 | $22.63 |
| September 2021 | $13.43 | $22.05 |
| August 2021 | $13.26 | $22.15 |
| July 2021 | $12.93 | $21.60 |
| June 2021 | $13.17 | $22.01 |
| May 2021 | $12.83 | $21.81 |
| April 2021 | $11.71 | $19.91 |
| March 2021 | $11.64 | $19.79 |
| February 2021 | $11.84 | $20.52 |
| January 2021 | $11.47 | $19.87 |
| December 2020 | $11.11 | $19.25 |
| November 2020 | $11.09 | $19.61 |
| October 2020 | $10.65 | $18.83 |
| September 2020 | $10.98 | $19.41 |
| August 2020 | $11 | $19.85 |
| July 2020 | $9.34 | $16.85 |
| June 2020 | $8.81 | $15.90 |
| May 2020 | $9.32 | $17.19 |
| April 2020 | $9.06 | $16.70 |
| March 2020 | $8.80 | $16.23 |
| February 2020 | $10.58 | $20 |
| January 2020 | $11.62 | $21.97 |
| December 2019 | $11.79 | $22.30 |
| November 2019 | $12.04 | $23.14 |
| October 2019 | $11.79 | $22.67 |
| September 2019 | $11.53 | $22.16 |
| August 2019 | $11.19 | $21.88 |
| July 2019 | $11.06 | $21.64 |
| June 2019 | $11.15 | $21.81 |
| May 2019 | $10.94 | $21.77 |
| April 2019 | $11.03 | $21.95 |
| March 2019 | $10.77 | $21.43 |
| February 2019 | $10.66 | $21.60 |
| January 2019 | $10.08 | $20.42 |
| December 2018 | $9.52 | $19.30 |
| November 2018 | $9.95 | $20.75 |
| October 2018 | $9.54 | $19.90 |
| September 2018 | $10.75 | $22.42 |
| August 2018 | $10.72 | $22.74 |
| July 2018 | $10.61 | $22.50 |
| June 2018 | $10.79 | $22.89 |
| May 2018 | $10.20 | $21.99 |
| April 2018 | $10.05 | $21.66 |
| March 2018 | $10.09 | $21.75 |
| February 2018 | $9.84 | $21.57 |
| January 2018 | $9.68 | $21.24 |
| December 2017 | $9.18 | $20.13 |
| November 2017 | $9.19 | $20.54 |
| October 2017 | $9.06 | $20.23 |
| September 2017 | $9.24 | $20.64 |
| August 2017 | $8.88 | $20.20 |
| July 2017 | $8.97 | $20.41 |
| June 2017 | $8.96 | $20.40 |
| May 2017 | $8.63 | $20 |
| April 2017 | $8.61 | $19.97 |
| March 2017 | $8.70 | $20.16 |
| February 2017 | $8.36 | $19.76 |
| January 2017 | $8.36 | $19.75 |
| December 2016 | $7.91 | $18.69 |
| November 2016 | $7.70 | $18.54 |
| October 2016 | $7.57 | $18.24 |
| September 2016 | $7.75 | $18.67 |
| August 2016 | $7.52 | $18.48 |
| July 2016 | $7.57 | $18.61 |
| June 2016 | $7.46 | $18.34 |
| May 2016 | $6.70 | $16.82 |
| April 2016 | $6.93 | $17.40 |
| March 2016 | $6.90 | $17.31 |
| February 2016 | $6.29 | $16.10 |
| January 2016 | $5.76 | $14.75 |
| December 2015 | $6.36 | $16.30 |
| November 2015 | $6.47 | $16.93 |
| October 2015 | $6.78 | $17.75 |
| September 2015 | $6.43 | $16.82 |
| August 2015 | $6.36 | $16.96 |
| July 2015 | $5.84 | $15.56 |
| June 2015 | $6.49 | $17.30 |
| May 2015 | $6.38 | $17.34 |
| April 2015 | $6.53 | $17.75 |
| March 2015 | $6.61 | $17.97 |
| February 2015 | $7.64 | $21.32 |
| January 2015 | $7.65 | $21.34 |
| December 2014 | $6.98 | $19.47 |
| November 2014 | $7.95 | $22.75 |
| October 2014 | $8.20 | $23.47 |
| September 2014 | $8.79 | $25.15 |
| August 2014 | $8.74 | $25.50 |
| July 2014 | $8.57 | $25 |
| June 2014 | $8.70 | $25.38 |
| May 2014 | $8.50 | $25.30 |
| April 2014 | $8.40 | $25 |
| March 2014 | $8.26 | $24.58 |
| February 2014 | $8.06 | $24.99 |
| January 2014 | $8.09 | $25.09 |
| December 2013 | $7.92 | $24.56 |
| November 2013 | $8 | $25.09 |
BANX
Price: $20.76
52 week price:
Dividend Yield: 10.54%
5-year range yield:
Forward Dividend Yield: 8.68%
Payout Ratio: 68.97%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: 2.47 USD
P/E Ratio: 8.13
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 3800
Market Capitalization: 159.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 8.23%
DGR5: 5.20%
DGR10: 1.09%