StoneCastle Financial Corp - Price History
Monthly price history for BANX (StoneCastle Financial Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.31 | $18.31 |
| March 2024 | $19 | $19 |
| February 2024 | $18.31 | $18.76 |
| January 2024 | $18.28 | $18.73 |
| December 2023 | $17.73 | $18.16 |
| November 2023 | $16.16 | $17.05 |
| October 2023 | $15.86 | $16.74 |
| September 2023 | $16.19 | $17.49 |
| August 2023 | $15.12 | $16.74 |
| July 2023 | $15 | $16.61 |
| June 2023 | $15.05 | $16.66 |
| May 2023 | $14.72 | $16.68 |
| April 2023 | $15.27 | $17.30 |
| March 2023 | $15.89 | $18 |
| February 2023 | $16.52 | $19.13 |
| January 2023 | $15.70 | $18.18 |
| December 2022 | $14.71 | $17.04 |
| November 2022 | $14.72 | $17.53 |
| October 2022 | $14.26 | $16.98 |
| September 2022 | $14.50 | $17.26 |
| August 2022 | $16.41 | $19.96 |
| July 2022 | $14.90 | $18.13 |
| June 2022 | $15.78 | $19.20 |
| May 2022 | $15.74 | $19.56 |
| April 2022 | $16.39 | $20.37 |
| March 2022 | $17.31 | $21.51 |
| February 2022 | $16.56 | $20.96 |
| January 2022 | $17.31 | $21.90 |
| December 2021 | $17.36 | $21.97 |
| November 2021 | $16.63 | $21.50 |
| October 2021 | $17.51 | $22.64 |
| September 2021 | $17.06 | $22.05 |
| August 2021 | $16.84 | $22.15 |
| July 2021 | $16.42 | $21.60 |
| June 2021 | $16.73 | $22.01 |
| May 2021 | $16.30 | $21.81 |
| April 2021 | $14.88 | $19.91 |
| March 2021 | $14.79 | $19.79 |
| February 2021 | $15.04 | $20.52 |
| January 2021 | $14.57 | $19.87 |
| December 2020 | $14.11 | $19.25 |
| November 2020 | $14.08 | $19.61 |
| October 2020 | $13.52 | $18.83 |
| September 2020 | $13.94 | $19.41 |
| August 2020 | $13.97 | $19.85 |
| July 2020 | $11.86 | $16.85 |
| June 2020 | $11.19 | $15.90 |
| May 2020 | $11.84 | $17.19 |
| April 2020 | $11.50 | $16.70 |
| March 2020 | $11.18 | $16.23 |
| February 2020 | $13.43 | $20 |
| January 2020 | $14.76 | $21.97 |
| December 2019 | $14.98 | $22.30 |
| November 2019 | $15.29 | $23.14 |
| October 2019 | $14.98 | $22.67 |
| September 2019 | $14.64 | $22.16 |
| August 2019 | $14.21 | $21.88 |
| July 2019 | $14.05 | $21.64 |
| June 2019 | $14.16 | $21.80 |
| May 2019 | $13.89 | $21.76 |
| April 2019 | $14.01 | $21.95 |
| March 2019 | $13.67 | $21.42 |
| February 2019 | $13.54 | $21.60 |
| January 2019 | $12.80 | $20.42 |
| December 2018 | $12.10 | $19.30 |
| November 2018 | $12.64 | $20.75 |
| October 2018 | $12.12 | $19.90 |
| September 2018 | $13.66 | $22.42 |
| August 2018 | $13.62 | $22.74 |
| July 2018 | $13.48 | $22.50 |
| June 2018 | $13.71 | $22.89 |
| May 2018 | $12.95 | $21.99 |
| April 2018 | $12.76 | $21.66 |
| March 2018 | $12.81 | $21.75 |
| February 2018 | $12.49 | $21.57 |
| January 2018 | $12.30 | $21.24 |
| December 2017 | $11.66 | $20.13 |
| November 2017 | $11.68 | $20.54 |
| October 2017 | $11.50 | $20.23 |
| September 2017 | $11.73 | $20.64 |
| August 2017 | $11.27 | $20.20 |
| July 2017 | $11.39 | $20.41 |
| June 2017 | $11.38 | $20.40 |
| May 2017 | $10.96 | $20 |
| April 2017 | $10.94 | $19.97 |
| March 2017 | $11.04 | $20.16 |
| February 2017 | $10.62 | $19.76 |
| January 2017 | $10.62 | $19.75 |
| December 2016 | $10.05 | $18.69 |
| November 2016 | $9.77 | $18.54 |
| October 2016 | $9.62 | $18.24 |
| September 2016 | $9.84 | $18.67 |
| August 2016 | $9.55 | $18.48 |
| July 2016 | $9.62 | $18.61 |
| June 2016 | $9.48 | $18.34 |
| May 2016 | $8.51 | $16.82 |
| April 2016 | $8.80 | $17.40 |
| March 2016 | $8.76 | $17.31 |
| February 2016 | $7.98 | $16.10 |
| January 2016 | $7.32 | $14.75 |
| December 2015 | $8.08 | $16.30 |
| November 2015 | $8.22 | $16.93 |
| October 2015 | $8.62 | $17.75 |
| September 2015 | $8.17 | $16.82 |
| August 2015 | $8.08 | $16.96 |
| July 2015 | $7.41 | $15.56 |
| June 2015 | $8.24 | $17.30 |
| May 2015 | $8.11 | $17.34 |
| April 2015 | $8.30 | $17.75 |
| March 2015 | $8.40 | $17.96 |
| February 2015 | $9.70 | $21.32 |
| January 2015 | $9.71 | $21.34 |
| December 2014 | $8.86 | $19.47 |
| November 2014 | $10.10 | $22.75 |
| October 2014 | $10.42 | $23.47 |
| September 2014 | $11.16 | $25.15 |
| August 2014 | $11.10 | $25.50 |
| July 2014 | $10.88 | $25 |
| June 2014 | $11.05 | $25.38 |
| May 2014 | $10.80 | $25.30 |
| April 2014 | $10.67 | $25 |
| March 2014 | $10.49 | $24.58 |
| February 2014 | $10.24 | $24.99 |
| January 2014 | $10.28 | $25.09 |
| December 2013 | $10.06 | $24.56 |
| November 2013 | $10.16 | $25.09 |
BANX
Price: $18.31
Dividend Yield: 0.09%
Forward Dividend Yield: 9.77%
Payout Ratio: 89.55%
Dividend Per Share: 1.80 USD
Earnings Per Share: 2.84 USD
P/E Ratio: 9.19
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 3800
Market Capitalization: 132.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 2.98%
DGR5: 2.09%