Credicorp Ltd. - Price History
Monthly price history for BAP (Credicorp Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $168.64 | $168.64 |
| April 2024 | $165.61 | $165.61 |
| March 2024 | $169.43 | $169.43 |
| February 2024 | $170.88 | $170.88 |
| January 2024 | $148.43 | $148.43 |
| December 2023 | $149.93 | $149.93 |
| November 2023 | $125.53 | $125.53 |
| October 2023 | $124.96 | $124.96 |
| September 2023 | $127.97 | $127.97 |
| August 2023 | $141.43 | $141.43 |
| July 2023 | $157.05 | $157.05 |
| June 2023 | $147.64 | $147.64 |
| May 2023 | $129.45 | $129.45 |
| April 2023 | $134.81 | $135.48 |
| March 2023 | $131.73 | $132.39 |
| February 2023 | $126.79 | $127.42 |
| January 2023 | $133.63 | $134.30 |
| December 2022 | $134.98 | $135.66 |
| November 2022 | $152.79 | $153.55 |
| October 2022 | $145.63 | $146.36 |
| September 2022 | $122.19 | $122.80 |
| August 2022 | $128.25 | $128.89 |
| July 2022 | $128.76 | $129.40 |
| June 2022 | $119.31 | $119.91 |
| May 2022 | $139.68 | $140.38 |
| April 2022 | $137.78 | $138.89 |
| March 2022 | $170.50 | $171.87 |
| February 2022 | $150.04 | $151.25 |
| January 2022 | $142.08 | $143.22 |
| December 2021 | $121.10 | $122.07 |
| November 2021 | $117.06 | $118 |
| October 2021 | $128.63 | $129.66 |
| September 2021 | $110.06 | $110.94 |
| August 2021 | $104.59 | $106.63 |
| July 2021 | $99.03 | $100.96 |
| June 2021 | $118.79 | $121.11 |
| May 2021 | $134.84 | $137.47 |
| April 2021 | $117.12 | $119.40 |
| March 2021 | $133.96 | $136.57 |
| February 2021 | $156.95 | $160.01 |
| January 2021 | $147.45 | $150.33 |
| December 2020 | $160.88 | $164.02 |
| November 2020 | $150.96 | $153.91 |
| October 2020 | $112.48 | $114.68 |
| September 2020 | $121.62 | $123.99 |
| August 2020 | $127.98 | $130.48 |
| July 2020 | $124.74 | $127.17 |
| June 2020 | $131.11 | $133.67 |
| May 2020 | $135.18 | $137.82 |
| April 2020 | $146.17 | $149.02 |
| March 2020 | $131.27 | $143.07 |
| February 2020 | $166.32 | $181.27 |
| January 2020 | $189.55 | $206.58 |
| December 2019 | $195.56 | $213.13 |
| November 2019 | $193.78 | $211.19 |
| October 2019 | $196.39 | $214.04 |
| September 2019 | $189.10 | $208.44 |
| August 2019 | $187.90 | $207.12 |
| July 2019 | $197.76 | $217.99 |
| June 2019 | $207.67 | $228.91 |
| May 2019 | $203.04 | $223.80 |
| April 2019 | $214.92 | $236.90 |
| March 2019 | $212.26 | $239.95 |
| February 2019 | $215.03 | $243.09 |
| January 2019 | $214.76 | $242.78 |
| December 2018 | $196.09 | $221.67 |
| November 2018 | $193.98 | $219.29 |
| October 2018 | $199.66 | $225.71 |
| September 2018 | $197.33 | $223.08 |
| August 2018 | $192.86 | $218.02 |
| July 2018 | $202.37 | $228.77 |
| June 2018 | $199.14 | $225.12 |
| May 2018 | $195.86 | $221.42 |
| April 2018 | $205.66 | $232.49 |
| March 2018 | $200.45 | $227.04 |
| February 2018 | $191.10 | $216.45 |
| January 2018 | $204.50 | $231.63 |
| December 2017 | $183.14 | $207.43 |
| November 2017 | $186.32 | $211.03 |
| October 2017 | $180.63 | $209.44 |
| September 2017 | $176.82 | $205.02 |
| August 2017 | $174.94 | $202.84 |
| July 2017 | $159.67 | $185.14 |
| June 2017 | $154.71 | $179.39 |
| May 2017 | $144.48 | $167.52 |
| April 2017 | $132.52 | $153.66 |
| March 2017 | $137.52 | $163.30 |
| February 2017 | $138.63 | $164.62 |
| January 2017 | $137.84 | $163.68 |
| December 2016 | $132.94 | $157.86 |
| November 2016 | $131.95 | $156.69 |
| October 2016 | $125.21 | $148.68 |
| September 2016 | $128.19 | $152.22 |
| August 2016 | $131.94 | $156.68 |
| July 2016 | $135.02 | $160.33 |
| June 2016 | $129.97 | $154.33 |
| May 2016 | $118.07 | $140.20 |
| April 2016 | $122.46 | $145.42 |
| March 2016 | $108.55 | $131.01 |
| February 2016 | $97.14 | $117.24 |
| January 2016 | $83.98 | $101.36 |
| December 2015 | $80.63 | $97.32 |
| November 2015 | $87.50 | $105.61 |
| October 2015 | $93.77 | $113.18 |
| September 2015 | $88.12 | $106.36 |
| August 2015 | $91.12 | $109.98 |
| July 2015 | $109.28 | $131.90 |
| June 2015 | $115.10 | $138.92 |
| May 2015 | $116.94 | $141.14 |
| April 2015 | $126.39 | $152.55 |
| March 2015 | $114.84 | $140.63 |
| February 2015 | $118.59 | $145.22 |
| January 2015 | $117.69 | $144.12 |
| December 2014 | $130.80 | $160.18 |
| November 2014 | $135.28 | $165.66 |
| October 2014 | $131.47 | $161 |
| September 2014 | $125.26 | $153.39 |
| August 2014 | $126.63 | $155.07 |
| July 2014 | $120.79 | $147.92 |
| June 2014 | $126.96 | $155.47 |
| May 2014 | $127.59 | $156.25 |
| April 2014 | $121.88 | $149.25 |
| March 2014 | $111.11 | $143.30 |
| February 2014 | $104.65 | $134.97 |
| January 2014 | $106.28 | $137.06 |
| December 2013 | $106.93 | $137.91 |
| November 2013 | $103.52 | $133.51 |
| October 2013 | $110.04 | $141.93 |
| September 2013 | $103.49 | $133.47 |
| August 2013 | $97.67 | $125.97 |
| July 2013 | $95.70 | $123.42 |
| June 2013 | $103.08 | $132.95 |
| May 2013 | $110.87 | $142.99 |
| April 2013 | $121.32 | $156.46 |
| March 2013 | $131.58 | $172.53 |
| February 2013 | $118.84 | $155.83 |
| January 2013 | $124.19 | $162.84 |
| December 2012 | $116.14 | $152.28 |
| November 2012 | $110.86 | $145.36 |
| October 2012 | $102.49 | $134.38 |
| September 2012 | $99.27 | $130.17 |
| August 2012 | $95.51 | $125.23 |
| July 2012 | $91.87 | $120.46 |
| June 2012 | $99.76 | $130.80 |
| May 2012 | $98.87 | $129.64 |
| April 2012 | $103.73 | $136.02 |
| March 2012 | $102.69 | $136.96 |
| February 2012 | $95.74 | $127.68 |
| January 2012 | $88.54 | $118.09 |
| December 2011 | $85.28 | $113.74 |
| November 2011 | $84.62 | $112.86 |
| October 2011 | $84.74 | $113.02 |
| September 2011 | $71.83 | $95.80 |
| August 2011 | $77.62 | $103.53 |
| July 2011 | $76.11 | $101.51 |
| June 2011 | $67.08 | $89.46 |
| May 2011 | $78.97 | $105.32 |
| April 2011 | $75.19 | $100.28 |
| March 2011 | $80.13 | $109.02 |
| February 2011 | $76.71 | $104.37 |
| January 2011 | $79.62 | $108.33 |
| December 2010 | $90.80 | $123.55 |
| November 2010 | $91.54 | $124.54 |
| October 2010 | $96.13 | $130.79 |
| September 2010 | $86.98 | $118.34 |
| August 2010 | $80.37 | $109.36 |
| July 2010 | $74.62 | $101.53 |
| June 2010 | $69.41 | $94.44 |
| May 2010 | $67.42 | $91.73 |
| April 2010 | $66.33 | $90.25 |
| March 2010 | $66.09 | $91.62 |
| February 2010 | $58.53 | $81.15 |
| January 2010 | $55.93 | $77.54 |
| December 2009 | $57.72 | $80.02 |
| November 2009 | $53.55 | $74.24 |
| October 2009 | $51.74 | $71.72 |
| September 2009 | $58.28 | $80.79 |
| August 2009 | $53.53 | $74.20 |
| July 2009 | $49.99 | $69.30 |
| June 2009 | $43.62 | $60.47 |
| May 2009 | $45.13 | $62.57 |
| April 2009 | $37.49 | $51.97 |
| March 2009 | $34.10 | $48.67 |
| February 2009 | $26.58 | $37.93 |
| January 2009 | $30.07 | $42.91 |
| December 2008 | $36.37 | $51.91 |
| November 2008 | $31.82 | $45.40 |
| October 2008 | $28.59 | $40.80 |
| September 2008 | $45.32 | $64.68 |
| August 2008 | $51.20 | $73.07 |
| July 2008 | $53.88 | $76.90 |
| June 2008 | $59.79 | $85.32 |
| May 2008 | $60.76 | $86.72 |
| April 2008 | $58.50 | $83.49 |
| March 2008 | $51.25 | $74.54 |
| February 2008 | $53.10 | $77.23 |
| January 2008 | $51.24 | $74.52 |
| December 2007 | $54.51 | $79.28 |
| November 2007 | $50.86 | $73.97 |
| October 2007 | $53.10 | $77.23 |
| September 2007 | $48.37 | $70.34 |
| August 2007 | $43.83 | $63.74 |
| July 2007 | $45.97 | $66.85 |
| June 2007 | $43.70 | $63.56 |
| May 2007 | $41.64 | $60.55 |
| April 2007 | $37.28 | $54.22 |
| March 2007 | $33.98 | $50.63 |
| February 2007 | $33.36 | $49.72 |
| January 2007 | $29.44 | $43.87 |
| December 2006 | $28.55 | $42.54 |
| November 2006 | $27.86 | $41.51 |
| October 2006 | $29.42 | $43.85 |
| September 2006 | $29.27 | $43.62 |
| August 2006 | $25.94 | $38.65 |
| July 2006 | $21.47 | $31.99 |
| June 2006 | $20.89 | $31.13 |
| May 2006 | $18.27 | $27.22 |
| April 2006 | $18.90 | $28.16 |
| March 2006 | $17.75 | $27.51 |
| February 2006 | $20.07 | $31.10 |
| January 2006 | $19.98 | $30.96 |
| December 2005 | $15.28 | $23.68 |
| November 2005 | $17.80 | $27.58 |
| October 2005 | $17.63 | $27.33 |
| September 2005 | $19.15 | $29.68 |
| August 2005 | $14.88 | $23.07 |
| July 2005 | $14.33 | $22.20 |
| June 2005 | $13.34 | $20.67 |
| May 2005 | $12.47 | $19.32 |
| April 2005 | $11.63 | $18.03 |
| March 2005 | $11.06 | $17.89 |
| February 2005 | $12.14 | $19.65 |
| January 2005 | $11.37 | $18.39 |
| December 2004 | $10.15 | $16.43 |
| November 2004 | $9.76 | $15.79 |
| October 2004 | $9.25 | $14.96 |
| September 2004 | $9.02 | $14.59 |
| August 2004 | $8.67 | $14.03 |
| July 2004 | $8.14 | $13.18 |
| June 2004 | $8.35 | $13.51 |
| May 2004 | $8.04 | $13.01 |
| April 2004 | $8.23 | $13.31 |
| March 2004 | $8.01 | $13.36 |
| February 2004 | $8.10 | $13.51 |
| January 2004 | $7.47 | $12.47 |
| December 2003 | $8.31 | $13.87 |
| November 2003 | $7.28 | $12.16 |
| October 2003 | $6.63 | $11.06 |
| September 2003 | $6.23 | $10.39 |
| August 2003 | $6.18 | $10.31 |
| July 2003 | $6.01 | $10.03 |
| June 2003 | $6.16 | $10.29 |
| May 2003 | $6.31 | $10.52 |
| April 2003 | $5.95 | $9.93 |
| March 2003 | $6.03 | $10.36 |
| February 2003 | $6.34 | $10.89 |
| January 2003 | $6.20 | $10.65 |
| December 2002 | $5.69 | $9.77 |
| November 2002 | $5.46 | $9.37 |
| October 2002 | $4.65 | $7.99 |
| September 2002 | $4.28 | $7.35 |
| August 2002 | $4.24 | $7.27 |
| July 2002 | $4.42 | $7.58 |
| June 2002 | $4.71 | $8.08 |
| May 2002 | $5.18 | $8.90 |
| April 2002 | $5.63 | $9.66 |
| March 2002 | $5.91 | $10.35 |
| February 2002 | $5.78 | $10.13 |
| January 2002 | $5.53 | $9.68 |
| December 2001 | $5.19 | $9.09 |
| November 2001 | $5.11 | $9.15 |
| October 2001 | $4.70 | $8.42 |
| September 2001 | $4.82 | $8.62 |
| August 2001 | $5.37 | $9.61 |
| July 2001 | $4.76 | $8.52 |
| June 2001 | $4.84 | $8.68 |
| May 2001 | $4.70 | $8.42 |
| April 2001 | $4.24 | $7.58 |
| March 2001 | $4.64 | $8.42 |
| February 2001 | $4.56 | $8.26 |
| January 2001 | $4.10 | $7.43 |
| December 2000 | $3.44 | $6.23 |
| November 2000 | $3.47 | $6.30 |
| October 2000 | $4.19 | $7.60 |
| September 2000 | $4.15 | $7.53 |
| August 2000 | $4.80 | $8.70 |
| July 2000 | $4.51 | $8.18 |
| June 2000 | $5.16 | $9.35 |
| May 2000 | $5.08 | $9.22 |
| April 2000 | $6.05 | $10.97 |
| March 2000 | $6.14 | $11.23 |
| February 2000 | $6.96 | $12.73 |
| January 2000 | $6.78 | $12.40 |
| December 1999 | $6.82 | $12.47 |
| November 1999 | $6.14 | $11.23 |
| October 1999 | $6.04 | $11.04 |
| September 1999 | $5.93 | $10.84 |
| August 1999 | $5.86 | $10.72 |
| July 1999 | $6.07 | $11.10 |
| June 1999 | $6.25 | $11.43 |
| May 1999 | $6.25 | $11.43 |
| April 1999 | $5.75 | $10.52 |
| March 1999 | $5.43 | $10.13 |
| February 1999 | $4.91 | $9.16 |
| January 1999 | $4.74 | $8.83 |
| December 1998 | $5.02 | $9.35 |
| November 1998 | $6.13 | $11.43 |
| October 1998 | $3.76 | $7.01 |
| September 1998 | $4.08 | $7.60 |
| August 1998 | $5.33 | $9.94 |
| July 1998 | $7.35 | $13.70 |
| June 1998 | $8.18 | $15.26 |
| May 1998 | $8.85 | $16.49 |
| April 1998 | $9.33 | $17.40 |
| March 1998 | $8.98 | $16.75 |
| February 1998 | $7.95 | $16.75 |
| January 1998 | $8.56 | $18.05 |
| December 1997 | $8.87 | $18.70 |
| November 1997 | $9 | $18.96 |
| October 1997 | $8.84 | $18.64 |
| September 1997 | $9.36 | $19.74 |
| August 1997 | $10.38 | $21.88 |
| July 1997 | $9.49 | $20 |
| June 1997 | $10.84 | $22.86 |
| May 1997 | $11.15 | $23.51 |
| April 1997 | $10.35 | $21.82 |
| March 1997 | $9.60 | $24.29 |
| February 1997 | $9.03 | $23.90 |
| January 1997 | $8.25 | $21.82 |
| December 1996 | $7.26 | $19.22 |
| November 1996 | $6.77 | $17.92 |
| October 1996 | $6.87 | $18.18 |
| September 1996 | $7.46 | $19.74 |
| August 1996 | $7.66 | $20.26 |
| July 1996 | $7.80 | $20.65 |
| June 1996 | $7.80 | $20.65 |
| May 1996 | $7.26 | $19.22 |
| April 1996 | $6.68 | $17.66 |
| March 1996 | $6.02 | $18.70 |
| February 1996 | $5.92 | $18.96 |
| January 1996 | $6 | $19.22 |
| December 1995 | $5.59 | $17.92 |
| November 1995 | $5.19 | $16.62 |
| October 1995 | $5.35 | $17.14 |
BAP
Price: $168.64
52 week price:
5-year range yield:
Forward Dividend Yield: 0.40%
Payout Ratio: 4.16%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 16.34 USD
P/E Ratio: 9.26
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 466800
Market Capitalization: 13.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 28