Credicorp Ltd. ( BAP) - Price History
Monthly price history for BAP (Credicorp Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $382.53 | $382.53 |
| August 2026 | $366.38 | $366.38 |
| July 2026 | $400.58 | $400.58 |
| June 2026 | $389.58 | $389.58 |
| May 2026 | $342.63 | $342.63 |
| April 2026 | $309.25 | $324.17 |
| March 2026 | $323.56 | $339.18 |
| February 2026 | $330.43 | $346.38 |
| January 2026 | $340.40 | $356.83 |
| December 2025 | $273.79 | $287 |
| November 2025 | $245.37 | $257.21 |
| October 2025 | $248.98 | $261 |
| September 2025 | $254.02 | $266.28 |
| August 2025 | $245.36 | $257.20 |
| July 2025 | $226.09 | $237 |
| June 2025 | $213.23 | $223.52 |
| May 2025 | $202.06 | $211.81 |
| April 2025 | $182.60 | $202.19 |
| March 2025 | $168.12 | $186.16 |
| February 2025 | $165.29 | $183.02 |
| January 2025 | $165.36 | $183.10 |
| December 2024 | $165.56 | $183.32 |
| November 2024 | $167.50 | $185.47 |
| October 2024 | $166.29 | $184.13 |
| September 2024 | $163.44 | $180.97 |
| August 2024 | $158.45 | $178.35 |
| July 2024 | $151.60 | $170.64 |
| June 2024 | $143.33 | $161.33 |
| May 2024 | $146.87 | $165.32 |
| April 2024 | $139.22 | $165.61 |
| March 2024 | $142.43 | $169.43 |
| February 2024 | $143.64 | $170.88 |
| January 2024 | $124.77 | $148.43 |
| December 2023 | $126.03 | $149.93 |
| November 2023 | $105.52 | $125.53 |
| October 2023 | $105.04 | $124.96 |
| September 2023 | $107.57 | $127.97 |
| August 2023 | $118.89 | $141.43 |
| July 2023 | $132.02 | $157.05 |
| June 2023 | $124.11 | $147.64 |
| May 2023 | $108.82 | $129.45 |
| April 2023 | $108.24 | $135.48 |
| March 2023 | $105.77 | $132.39 |
| February 2023 | $101.80 | $127.42 |
| January 2023 | $107.29 | $134.30 |
| December 2022 | $108.38 | $135.66 |
| November 2022 | $122.67 | $153.55 |
| October 2022 | $116.93 | $146.36 |
| September 2022 | $98.10 | $122.80 |
| August 2022 | $102.97 | $128.89 |
| July 2022 | $103.38 | $129.40 |
| June 2022 | $95.80 | $119.91 |
| May 2022 | $112.15 | $140.38 |
| April 2022 | $107.60 | $138.89 |
| March 2022 | $133.16 | $171.87 |
| February 2022 | $117.18 | $151.25 |
| January 2022 | $110.96 | $143.22 |
| December 2021 | $94.57 | $122.07 |
| November 2021 | $91.42 | $118 |
| October 2021 | $100.45 | $129.66 |
| September 2021 | $85.95 | $110.94 |
| August 2021 | $81.68 | $106.63 |
| July 2021 | $77.34 | $100.96 |
| June 2021 | $92.77 | $121.11 |
| May 2021 | $105.30 | $137.47 |
| April 2021 | $91.46 | $119.40 |
| March 2021 | $104.62 | $136.57 |
| February 2021 | $122.57 | $160.01 |
| January 2021 | $115.16 | $150.33 |
| December 2020 | $125.64 | $164.02 |
| November 2020 | $117.90 | $153.91 |
| October 2020 | $87.85 | $114.68 |
| September 2020 | $94.98 | $123.99 |
| August 2020 | $99.95 | $130.48 |
| July 2020 | $97.42 | $127.17 |
| June 2020 | $102.39 | $133.67 |
| May 2020 | $105.57 | $137.82 |
| April 2020 | $114.15 | $149.02 |
| March 2020 | $102.52 | $143.07 |
| February 2020 | $129.89 | $181.27 |
| January 2020 | $148.03 | $206.58 |
| December 2019 | $152.72 | $213.13 |
| November 2019 | $151.33 | $211.19 |
| October 2019 | $153.37 | $214.04 |
| September 2019 | $147.68 | $208.44 |
| August 2019 | $146.75 | $207.12 |
| July 2019 | $154.45 | $217.99 |
| June 2019 | $162.18 | $228.91 |
| May 2019 | $158.56 | $223.80 |
| April 2019 | $167.84 | $236.90 |
| March 2019 | $165.77 | $239.95 |
| February 2019 | $167.94 | $243.09 |
| January 2019 | $167.72 | $242.78 |
| December 2018 | $153.14 | $221.67 |
| November 2018 | $151.49 | $219.29 |
| October 2018 | $155.93 | $225.71 |
| September 2018 | $154.11 | $223.08 |
| August 2018 | $150.62 | $218.02 |
| July 2018 | $158.04 | $228.77 |
| June 2018 | $155.52 | $225.12 |
| May 2018 | $152.96 | $221.42 |
| April 2018 | $160.61 | $232.49 |
| March 2018 | $153.90 | $227.04 |
| February 2018 | $146.72 | $216.45 |
| January 2018 | $157.02 | $231.63 |
| December 2017 | $140.61 | $207.43 |
| November 2017 | $143.05 | $211.03 |
| October 2017 | $138.68 | $209.44 |
| September 2017 | $135.76 | $205.02 |
| August 2017 | $134.32 | $202.84 |
| July 2017 | $122.59 | $185.14 |
| June 2017 | $118.79 | $179.39 |
| May 2017 | $110.93 | $167.52 |
| April 2017 | $101.75 | $153.66 |
| March 2017 | $105.34 | $163.30 |
| February 2017 | $106.19 | $164.62 |
| January 2017 | $105.58 | $163.68 |
| December 2016 | $101.83 | $157.86 |
| November 2016 | $101.08 | $156.69 |
| October 2016 | $95.91 | $148.68 |
| September 2016 | $98.19 | $152.22 |
| August 2016 | $101.07 | $156.68 |
| July 2016 | $103.42 | $160.33 |
| June 2016 | $99.55 | $154.33 |
| May 2016 | $90.44 | $140.20 |
| April 2016 | $93.80 | $145.42 |
| March 2016 | $83.15 | $131.01 |
| February 2016 | $74.41 | $117.24 |
| January 2016 | $64.33 | $101.36 |
| December 2015 | $61.76 | $97.32 |
| November 2015 | $67.03 | $105.61 |
| October 2015 | $71.83 | $113.18 |
| September 2015 | $67.50 | $106.36 |
| August 2015 | $69.80 | $109.98 |
| July 2015 | $83.71 | $131.90 |
| June 2015 | $88.17 | $138.92 |
| May 2015 | $89.58 | $141.14 |
| April 2015 | $96.82 | $152.55 |
| March 2015 | $87.96 | $140.63 |
| February 2015 | $90.84 | $145.22 |
| January 2015 | $90.15 | $144.12 |
| December 2014 | $100.19 | $160.18 |
| November 2014 | $103.62 | $165.66 |
| October 2014 | $100.71 | $161 |
| September 2014 | $95.95 | $153.39 |
| August 2014 | $97 | $155.07 |
| July 2014 | $92.52 | $147.92 |
| June 2014 | $97.25 | $155.47 |
| May 2014 | $97.74 | $156.25 |
| April 2014 | $93.36 | $149.25 |
| March 2014 | $81.91 | $137.92 |
| February 2014 | $77.15 | $129.90 |
| January 2014 | $78.35 | $131.92 |
| December 2013 | $78.83 | $132.73 |
| November 2013 | $76.32 | $128.50 |
| October 2013 | $81.13 | $136.60 |
| September 2013 | $76.30 | $128.46 |
| August 2013 | $72.01 | $121.24 |
| July 2013 | $70.55 | $118.79 |
| June 2013 | $76 | $127.96 |
| May 2013 | $81.74 | $137.62 |
| April 2013 | $89.44 | $150.59 |
| March 2013 | $96.94 | $166.05 |
| February 2013 | $87.56 | $149.98 |
| January 2013 | $91.50 | $156.73 |
| December 2012 | $85.56 | $146.56 |
| November 2012 | $81.68 | $139.90 |
| October 2012 | $75.51 | $129.34 |
| September 2012 | $73.14 | $125.28 |
| August 2012 | $70.37 | $120.53 |
| July 2012 | $67.69 | $115.94 |
| June 2012 | $73.50 | $125.89 |
| May 2012 | $72.84 | $124.77 |
| April 2012 | $76.43 | $130.91 |
| March 2012 | $75.61 | $131.82 |
| February 2012 | $70.49 | $122.89 |
| January 2012 | $65.19 | $113.66 |
| December 2011 | $62.79 | $109.47 |
| November 2011 | $62.30 | $108.62 |
| October 2011 | $62.39 | $108.78 |
| September 2011 | $52.88 | $92.20 |
| August 2011 | $57.15 | $99.64 |
| July 2011 | $56.04 | $97.70 |
| June 2011 | $49.38 | $86.10 |
| May 2011 | $58.14 | $101.37 |
| April 2011 | $55.36 | $96.52 |
| March 2011 | $58.95 | $104.93 |
| February 2011 | $56.43 | $100.45 |
| January 2011 | $58.57 | $104.26 |
| December 2010 | $66.80 | $118.91 |
| November 2010 | $67.34 | $119.87 |
| October 2010 | $70.72 | $125.88 |
| September 2010 | $63.99 | $113.90 |
| August 2010 | $59.13 | $105.25 |
| July 2010 | $54.90 | $97.72 |
| June 2010 | $51.06 | $90.89 |
| May 2010 | $49.60 | $88.29 |
| April 2010 | $48.80 | $86.86 |
| March 2010 | $48.58 | $88.18 |
| February 2010 | $43.03 | $78.10 |
| January 2010 | $41.12 | $74.63 |
| December 2009 | $42.44 | $77.02 |
| November 2009 | $39.37 | $71.45 |
| October 2009 | $38.03 | $69.03 |
| September 2009 | $42.84 | $77.76 |
| August 2009 | $39.35 | $71.42 |
| July 2009 | $36.75 | $66.70 |
| June 2009 | $32.07 | $58.20 |
| May 2009 | $33.18 | $60.22 |
| April 2009 | $27.56 | $50.02 |
| March 2009 | $25.04 | $46.84 |
| February 2009 | $19.52 | $36.51 |
| January 2009 | $22.08 | $41.30 |
| December 2008 | $26.71 | $49.96 |
| November 2008 | $23.36 | $43.70 |
| October 2008 | $20.99 | $39.27 |
| September 2008 | $33.28 | $62.25 |
| August 2008 | $37.60 | $70.33 |
| July 2008 | $39.56 | $74.01 |
| June 2008 | $43.90 | $82.12 |
| May 2008 | $44.62 | $83.46 |
| April 2008 | $42.96 | $80.36 |
| March 2008 | $37.61 | $71.74 |
| February 2008 | $38.97 | $74.33 |
| January 2008 | $37.60 | $71.72 |
| December 2007 | $40 | $76.30 |
| November 2007 | $37.32 | $71.19 |
| October 2007 | $38.97 | $74.33 |
| September 2007 | $35.49 | $67.70 |
| August 2007 | $32.16 | $61.35 |
| July 2007 | $33.73 | $64.34 |
| June 2007 | $32.07 | $61.17 |
| May 2007 | $30.55 | $58.28 |
| April 2007 | $27.35 | $52.18 |
| March 2007 | $24.91 | $48.73 |
| February 2007 | $24.46 | $47.85 |
| January 2007 | $21.58 | $42.22 |
| December 2006 | $20.93 | $40.94 |
| November 2006 | $20.42 | $39.95 |
| October 2006 | $21.57 | $42.20 |
| September 2006 | $21.46 | $41.98 |
| August 2006 | $19.01 | $37.20 |
| July 2006 | $15.74 | $30.79 |
| June 2006 | $15.31 | $29.96 |
| May 2006 | $13.39 | $26.20 |
| April 2006 | $13.85 | $27.10 |
| March 2006 | $12.99 | $26.48 |
| February 2006 | $14.69 | $29.93 |
| January 2006 | $14.62 | $29.80 |
| December 2005 | $11.18 | $22.79 |
| November 2005 | $13.03 | $26.55 |
| October 2005 | $12.90 | $26.30 |
| September 2005 | $14.02 | $28.57 |
| August 2005 | $10.89 | $22.20 |
| July 2005 | $10.49 | $21.37 |
| June 2005 | $9.76 | $19.89 |
| May 2005 | $9.13 | $18.60 |
| April 2005 | $8.51 | $17.35 |
| March 2005 | $8.08 | $17.22 |
| February 2005 | $8.87 | $18.91 |
| January 2005 | $8.30 | $17.70 |
| December 2004 | $7.42 | $15.81 |
| November 2004 | $7.13 | $15.20 |
| October 2004 | $6.76 | $14.40 |
| September 2004 | $6.59 | $14.04 |
| August 2004 | $6.33 | $13.50 |
| July 2004 | $5.95 | $12.68 |
| June 2004 | $6.10 | $13 |
| May 2004 | $5.87 | $12.52 |
| April 2004 | $6.01 | $12.81 |
| March 2004 | $5.84 | $12.86 |
| February 2004 | $5.91 | $13 |
| January 2004 | $5.45 | $12 |
| December 2003 | $6.07 | $13.35 |
| November 2003 | $5.32 | $11.70 |
| October 2003 | $4.84 | $10.65 |
| September 2003 | $4.54 | $10 |
| August 2003 | $4.51 | $9.92 |
| July 2003 | $4.38 | $9.65 |
| June 2003 | $4.50 | $9.90 |
| May 2003 | $4.60 | $10.13 |
| April 2003 | $4.34 | $9.56 |
| March 2003 | $4.40 | $9.97 |
| February 2003 | $4.63 | $10.48 |
| January 2003 | $4.52 | $10.25 |
| December 2002 | $4.15 | $9.40 |
| November 2002 | $3.98 | $9.02 |
| October 2002 | $3.39 | $7.69 |
| September 2002 | $3.12 | $7.07 |
| August 2002 | $3.09 | $7 |
| July 2002 | $3.22 | $7.30 |
| June 2002 | $3.43 | $7.78 |
| May 2002 | $3.78 | $8.57 |
| April 2002 | $4.10 | $9.30 |
| March 2002 | $4.31 | $9.96 |
| February 2002 | $4.22 | $9.75 |
| January 2002 | $4.03 | $9.32 |
| December 2001 | $3.78 | $8.75 |
| November 2001 | $3.73 | $8.81 |
| October 2001 | $3.43 | $8.10 |
| September 2001 | $3.51 | $8.30 |
| August 2001 | $3.91 | $9.25 |
| July 2001 | $3.47 | $8.20 |
| June 2001 | $3.53 | $8.35 |
| May 2001 | $3.43 | $8.10 |
| April 2001 | $3.09 | $7.30 |
| March 2001 | $3.38 | $8.10 |
| February 2001 | $3.32 | $7.95 |
| January 2001 | $2.99 | $7.15 |
| December 2000 | $2.51 | $6 |
| November 2000 | $2.53 | $6.06 |
| October 2000 | $3.06 | $7.31 |
| September 2000 | $3.03 | $7.25 |
| August 2000 | $3.50 | $8.38 |
| July 2000 | $3.29 | $7.88 |
| June 2000 | $3.76 | $9 |
| May 2000 | $3.71 | $8.88 |
| April 2000 | $4.41 | $10.56 |
| March 2000 | $4.48 | $10.81 |
| February 2000 | $5.07 | $12.25 |
| January 2000 | $4.94 | $11.94 |
| December 1999 | $4.97 | $12 |
| November 1999 | $4.48 | $10.81 |
| October 1999 | $4.40 | $10.62 |
| September 1999 | $4.32 | $10.44 |
| August 1999 | $4.27 | $10.31 |
| July 1999 | $4.43 | $10.69 |
| June 1999 | $4.56 | $11 |
| May 1999 | $4.56 | $11 |
| April 1999 | $4.19 | $10.12 |
| March 1999 | $3.96 | $9.75 |
| February 1999 | $3.58 | $8.81 |
| January 1999 | $3.45 | $8.50 |
| December 1998 | $3.65 | $9 |
| November 1998 | $4.46 | $11 |
| October 1998 | $2.74 | $6.75 |
| September 1998 | $2.97 | $7.31 |
| August 1998 | $3.88 | $9.56 |
| July 1998 | $5.35 | $13.19 |
| June 1998 | $5.96 | $14.69 |
| May 1998 | $6.44 | $15.88 |
| April 1998 | $6.80 | $16.75 |
| March 1998 | $6.54 | $16.12 |
| February 1998 | $5.78 | $16.12 |
| January 1998 | $6.23 | $17.38 |
| December 1997 | $6.45 | $18 |
| November 1997 | $6.54 | $18.25 |
| October 1997 | $6.43 | $17.94 |
| September 1997 | $6.81 | $19 |
| August 1997 | $7.55 | $21.06 |
| July 1997 | $6.90 | $19.25 |
| June 1997 | $7.89 | $22 |
| May 1997 | $8.11 | $22.62 |
| April 1997 | $7.53 | $21 |
| March 1997 | $6.98 | $23.38 |
| February 1997 | $6.56 | $23 |
| January 1997 | $5.99 | $21 |
| December 1996 | $5.27 | $18.50 |
| November 1996 | $4.92 | $17.25 |
| October 1996 | $4.99 | $17.50 |
| September 1996 | $5.42 | $19 |
| August 1996 | $5.56 | $19.50 |
| July 1996 | $5.67 | $19.88 |
| June 1996 | $5.67 | $19.88 |
| May 1996 | $5.27 | $18.50 |
| April 1996 | $4.85 | $17 |
| March 1996 | $4.37 | $18 |
| February 1996 | $4.29 | $18.25 |
| January 1996 | $4.35 | $18.50 |
| December 1995 | $4.06 | $17.25 |
| November 1995 | $3.76 | $16 |
| October 1995 | $3.88 | $16.50 |
BAP
Price: $382.53
52 week price:
Dividend Yield: 3.83%
5-year range yield:
Forward Dividend Yield: 3.78%
Payout Ratio: 18.54%
Payout Ratio Range:
Dividend Per Share: 14.48 USD
Earnings Per Share: 26.97 USD
P/E Ratio: 13.66
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: Peru
Volume: 466800
Market Capitalization: 30.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 31
DGR3: 30.00%