Credicorp Ltd. ( BAP) - Price History
Monthly price history for BAP (Credicorp Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $322.50 | $322.50 |
| May 2026 | $342.63 | $342.63 |
| April 2026 | $309.25 | $324.17 |
| March 2026 | $323.56 | $339.18 |
| February 2026 | $330.43 | $346.38 |
| January 2026 | $340.40 | $356.83 |
| December 2025 | $273.79 | $287 |
| November 2025 | $245.37 | $257.21 |
| October 2025 | $248.98 | $261 |
| September 2025 | $254.02 | $266.28 |
| August 2025 | $245.36 | $257.20 |
| July 2025 | $226.09 | $237 |
| June 2025 | $213.23 | $223.52 |
| May 2025 | $202.06 | $211.81 |
| April 2025 | $182.60 | $202.19 |
| March 2025 | $168.12 | $186.16 |
| February 2025 | $165.29 | $183.02 |
| January 2025 | $165.36 | $183.10 |
| December 2024 | $165.56 | $183.32 |
| November 2024 | $167.50 | $185.47 |
| October 2024 | $166.29 | $184.13 |
| September 2024 | $163.44 | $180.97 |
| August 2024 | $158.46 | $178.35 |
| July 2024 | $151.61 | $170.64 |
| June 2024 | $143.34 | $161.33 |
| May 2024 | $146.89 | $165.32 |
| April 2024 | $146.34 | $165.61 |
| March 2024 | $149.72 | $169.43 |
| February 2024 | $151 | $170.88 |
| January 2024 | $131.16 | $148.43 |
| December 2023 | $132.49 | $149.93 |
| November 2023 | $110.93 | $125.53 |
| October 2023 | $110.42 | $124.96 |
| September 2023 | $113.08 | $127.97 |
| August 2023 | $124.98 | $141.43 |
| July 2023 | $138.78 | $157.05 |
| June 2023 | $130.46 | $147.64 |
| May 2023 | $114.39 | $129.45 |
| April 2023 | $119.12 | $135.48 |
| March 2023 | $116.41 | $132.39 |
| February 2023 | $112.04 | $127.42 |
| January 2023 | $118.09 | $134.30 |
| December 2022 | $119.28 | $135.66 |
| November 2022 | $135.01 | $153.55 |
| October 2022 | $128.69 | $146.36 |
| September 2022 | $107.97 | $122.80 |
| August 2022 | $113.33 | $128.89 |
| July 2022 | $113.78 | $129.40 |
| June 2022 | $105.43 | $119.91 |
| May 2022 | $123.43 | $140.38 |
| April 2022 | $121.75 | $138.89 |
| March 2022 | $150.66 | $171.87 |
| February 2022 | $132.59 | $151.25 |
| January 2022 | $125.55 | $143.22 |
| December 2021 | $107.01 | $122.07 |
| November 2021 | $103.44 | $118 |
| October 2021 | $113.66 | $129.66 |
| September 2021 | $97.25 | $110.94 |
| August 2021 | $93.37 | $106.63 |
| July 2021 | $88.40 | $100.96 |
| June 2021 | $106.05 | $121.11 |
| May 2021 | $120.37 | $137.47 |
| April 2021 | $104.55 | $119.40 |
| March 2021 | $119.58 | $136.57 |
| February 2021 | $140.11 | $160.01 |
| January 2021 | $131.63 | $150.33 |
| December 2020 | $143.62 | $164.02 |
| November 2020 | $134.77 | $153.91 |
| October 2020 | $100.42 | $114.68 |
| September 2020 | $108.57 | $123.99 |
| August 2020 | $114.25 | $130.48 |
| July 2020 | $111.35 | $127.17 |
| June 2020 | $117.04 | $133.67 |
| May 2020 | $120.68 | $137.82 |
| April 2020 | $130.48 | $149.02 |
| March 2020 | $117.19 | $143.07 |
| February 2020 | $148.48 | $181.27 |
| January 2020 | $169.21 | $206.58 |
| December 2019 | $174.58 | $213.13 |
| November 2019 | $172.98 | $211.19 |
| October 2019 | $175.32 | $214.04 |
| September 2019 | $168.81 | $208.44 |
| August 2019 | $167.74 | $207.12 |
| July 2019 | $176.55 | $217.99 |
| June 2019 | $185.39 | $228.91 |
| May 2019 | $181.25 | $223.80 |
| April 2019 | $191.86 | $236.90 |
| March 2019 | $189.48 | $239.95 |
| February 2019 | $191.96 | $243.09 |
| January 2019 | $191.72 | $242.78 |
| December 2018 | $175.05 | $221.67 |
| November 2018 | $173.17 | $219.29 |
| October 2018 | $178.24 | $225.71 |
| September 2018 | $176.16 | $223.08 |
| August 2018 | $172.17 | $218.02 |
| July 2018 | $180.66 | $228.77 |
| June 2018 | $177.77 | $225.12 |
| May 2018 | $174.85 | $221.42 |
| April 2018 | $183.59 | $232.49 |
| March 2018 | $178.94 | $227.04 |
| February 2018 | $170.60 | $216.45 |
| January 2018 | $182.56 | $231.63 |
| December 2017 | $163.49 | $207.43 |
| November 2017 | $166.33 | $211.03 |
| October 2017 | $161.25 | $209.44 |
| September 2017 | $157.85 | $205.02 |
| August 2017 | $156.17 | $202.84 |
| July 2017 | $142.54 | $185.14 |
| June 2017 | $138.12 | $179.39 |
| May 2017 | $128.98 | $167.52 |
| April 2017 | $118.30 | $153.66 |
| March 2017 | $122.48 | $163.30 |
| February 2017 | $123.47 | $164.62 |
| January 2017 | $122.76 | $163.68 |
| December 2016 | $118.40 | $157.86 |
| November 2016 | $117.52 | $156.69 |
| October 2016 | $111.51 | $148.68 |
| September 2016 | $114.17 | $152.22 |
| August 2016 | $117.51 | $156.68 |
| July 2016 | $120.25 | $160.33 |
| June 2016 | $115.75 | $154.33 |
| May 2016 | $105.15 | $140.20 |
| April 2016 | $109.07 | $145.42 |
| March 2016 | $96.68 | $131.01 |
| February 2016 | $86.51 | $117.24 |
| January 2016 | $74.80 | $101.36 |
| December 2015 | $71.81 | $97.32 |
| November 2015 | $77.93 | $105.61 |
| October 2015 | $83.52 | $113.18 |
| September 2015 | $78.48 | $106.36 |
| August 2015 | $81.16 | $109.98 |
| July 2015 | $97.33 | $131.90 |
| June 2015 | $102.51 | $138.92 |
| May 2015 | $104.15 | $141.14 |
| April 2015 | $112.57 | $152.55 |
| March 2015 | $102.28 | $140.63 |
| February 2015 | $105.62 | $145.22 |
| January 2015 | $104.82 | $144.12 |
| December 2014 | $116.50 | $160.18 |
| November 2014 | $120.48 | $165.66 |
| October 2014 | $117.09 | $161 |
| September 2014 | $111.56 | $153.39 |
| August 2014 | $112.78 | $155.07 |
| July 2014 | $107.58 | $147.92 |
| June 2014 | $113.07 | $155.47 |
| May 2014 | $113.64 | $156.25 |
| April 2014 | $108.55 | $149.25 |
| March 2014 | $95.24 | $137.92 |
| February 2014 | $89.70 | $129.90 |
| January 2014 | $91.10 | $131.92 |
| December 2013 | $91.66 | $132.73 |
| November 2013 | $88.74 | $128.50 |
| October 2013 | $94.33 | $136.60 |
| September 2013 | $88.71 | $128.46 |
| August 2013 | $83.72 | $121.24 |
| July 2013 | $82.03 | $118.79 |
| June 2013 | $88.36 | $127.96 |
| May 2013 | $95.03 | $137.62 |
| April 2013 | $103.99 | $150.59 |
| March 2013 | $112.72 | $166.05 |
| February 2013 | $101.81 | $149.98 |
| January 2013 | $106.39 | $156.73 |
| December 2012 | $99.49 | $146.56 |
| November 2012 | $94.96 | $139.90 |
| October 2012 | $87.80 | $129.34 |
| September 2012 | $85.04 | $125.28 |
| August 2012 | $81.82 | $120.53 |
| July 2012 | $78.70 | $115.94 |
| June 2012 | $85.46 | $125.89 |
| May 2012 | $84.70 | $124.77 |
| April 2012 | $88.86 | $130.91 |
| March 2012 | $87.91 | $131.82 |
| February 2012 | $81.96 | $122.89 |
| January 2012 | $75.80 | $113.66 |
| December 2011 | $73.01 | $109.47 |
| November 2011 | $72.44 | $108.62 |
| October 2011 | $72.55 | $108.78 |
| September 2011 | $61.49 | $92.20 |
| August 2011 | $66.45 | $99.64 |
| July 2011 | $65.16 | $97.70 |
| June 2011 | $57.42 | $86.10 |
| May 2011 | $67.60 | $101.37 |
| April 2011 | $64.37 | $96.52 |
| March 2011 | $68.54 | $104.93 |
| February 2011 | $65.62 | $100.45 |
| January 2011 | $68.10 | $104.26 |
| December 2010 | $77.67 | $118.91 |
| November 2010 | $78.30 | $119.87 |
| October 2010 | $82.23 | $125.88 |
| September 2010 | $74.40 | $113.90 |
| August 2010 | $68.75 | $105.25 |
| July 2010 | $63.83 | $97.72 |
| June 2010 | $59.37 | $90.89 |
| May 2010 | $57.67 | $88.29 |
| April 2010 | $56.74 | $86.86 |
| March 2010 | $56.49 | $88.18 |
| February 2010 | $50.03 | $78.10 |
| January 2010 | $47.81 | $74.63 |
| December 2009 | $49.34 | $77.02 |
| November 2009 | $45.77 | $71.45 |
| October 2009 | $44.22 | $69.03 |
| September 2009 | $49.81 | $77.76 |
| August 2009 | $45.75 | $71.42 |
| July 2009 | $42.73 | $66.70 |
| June 2009 | $37.28 | $58.20 |
| May 2009 | $38.58 | $60.22 |
| April 2009 | $32.04 | $50.02 |
| March 2009 | $29.12 | $46.84 |
| February 2009 | $22.69 | $36.51 |
| January 2009 | $25.67 | $41.30 |
| December 2008 | $31.05 | $49.96 |
| November 2008 | $27.16 | $43.70 |
| October 2008 | $24.41 | $39.27 |
| September 2008 | $38.69 | $62.25 |
| August 2008 | $43.72 | $70.33 |
| July 2008 | $46 | $74.01 |
| June 2008 | $51.04 | $82.12 |
| May 2008 | $51.88 | $83.46 |
| April 2008 | $49.95 | $80.36 |
| March 2008 | $43.73 | $71.74 |
| February 2008 | $45.31 | $74.33 |
| January 2008 | $43.72 | $71.72 |
| December 2007 | $46.51 | $76.30 |
| November 2007 | $43.39 | $71.19 |
| October 2007 | $45.31 | $74.33 |
| September 2007 | $41.26 | $67.70 |
| August 2007 | $37.40 | $61.35 |
| July 2007 | $39.22 | $64.34 |
| June 2007 | $37.28 | $61.17 |
| May 2007 | $35.52 | $58.28 |
| April 2007 | $31.80 | $52.18 |
| March 2007 | $28.96 | $48.73 |
| February 2007 | $28.44 | $47.85 |
| January 2007 | $25.09 | $42.22 |
| December 2006 | $24.33 | $40.94 |
| November 2006 | $23.74 | $39.95 |
| October 2006 | $25.08 | $42.20 |
| September 2006 | $24.95 | $41.98 |
| August 2006 | $22.11 | $37.20 |
| July 2006 | $18.30 | $30.79 |
| June 2006 | $17.80 | $29.96 |
| May 2006 | $15.57 | $26.20 |
| April 2006 | $16.10 | $27.10 |
| March 2006 | $15.11 | $26.48 |
| February 2006 | $17.08 | $29.93 |
| January 2006 | $17 | $29.80 |
| December 2005 | $13 | $22.79 |
| November 2005 | $15.15 | $26.55 |
| October 2005 | $15 | $26.30 |
| September 2005 | $16.30 | $28.57 |
| August 2005 | $12.67 | $22.20 |
| July 2005 | $12.19 | $21.37 |
| June 2005 | $11.35 | $19.89 |
| May 2005 | $10.61 | $18.60 |
| April 2005 | $9.90 | $17.35 |
| March 2005 | $9.39 | $17.22 |
| February 2005 | $10.32 | $18.91 |
| January 2005 | $9.66 | $17.70 |
| December 2004 | $8.62 | $15.81 |
| November 2004 | $8.29 | $15.20 |
| October 2004 | $7.86 | $14.40 |
| September 2004 | $7.66 | $14.04 |
| August 2004 | $7.36 | $13.50 |
| July 2004 | $6.92 | $12.68 |
| June 2004 | $7.09 | $13 |
| May 2004 | $6.83 | $12.52 |
| April 2004 | $6.99 | $12.81 |
| March 2004 | $6.80 | $12.86 |
| February 2004 | $6.87 | $13 |
| January 2004 | $6.34 | $12 |
| December 2003 | $7.05 | $13.35 |
| November 2003 | $6.18 | $11.70 |
| October 2003 | $5.63 | $10.65 |
| September 2003 | $5.28 | $10 |
| August 2003 | $5.24 | $9.92 |
| July 2003 | $5.10 | $9.65 |
| June 2003 | $5.23 | $9.90 |
| May 2003 | $5.35 | $10.13 |
| April 2003 | $5.05 | $9.56 |
| March 2003 | $5.12 | $9.97 |
| February 2003 | $5.38 | $10.48 |
| January 2003 | $5.26 | $10.25 |
| December 2002 | $4.82 | $9.40 |
| November 2002 | $4.63 | $9.02 |
| October 2002 | $3.95 | $7.69 |
| September 2002 | $3.63 | $7.07 |
| August 2002 | $3.59 | $7 |
| July 2002 | $3.75 | $7.30 |
| June 2002 | $3.99 | $7.78 |
| May 2002 | $4.40 | $8.57 |
| April 2002 | $4.77 | $9.30 |
| March 2002 | $5.01 | $9.96 |
| February 2002 | $4.90 | $9.75 |
| January 2002 | $4.69 | $9.32 |
| December 2001 | $4.40 | $8.75 |
| November 2001 | $4.33 | $8.81 |
| October 2001 | $3.98 | $8.10 |
| September 2001 | $4.08 | $8.30 |
| August 2001 | $4.55 | $9.25 |
| July 2001 | $4.03 | $8.20 |
| June 2001 | $4.11 | $8.35 |
| May 2001 | $3.98 | $8.10 |
| April 2001 | $3.59 | $7.30 |
| March 2001 | $3.93 | $8.10 |
| February 2001 | $3.86 | $7.95 |
| January 2001 | $3.47 | $7.15 |
| December 2000 | $2.91 | $6 |
| November 2000 | $2.94 | $6.06 |
| October 2000 | $3.55 | $7.31 |
| September 2000 | $3.52 | $7.25 |
| August 2000 | $4.07 | $8.38 |
| July 2000 | $3.82 | $7.88 |
| June 2000 | $4.37 | $9 |
| May 2000 | $4.31 | $8.88 |
| April 2000 | $5.13 | $10.56 |
| March 2000 | $5.21 | $10.81 |
| February 2000 | $5.90 | $12.25 |
| January 2000 | $5.75 | $11.94 |
| December 1999 | $5.78 | $12 |
| November 1999 | $5.21 | $10.81 |
| October 1999 | $5.12 | $10.62 |
| September 1999 | $5.03 | $10.44 |
| August 1999 | $4.96 | $10.31 |
| July 1999 | $5.15 | $10.69 |
| June 1999 | $5.30 | $11 |
| May 1999 | $5.30 | $11 |
| April 1999 | $4.88 | $10.12 |
| March 1999 | $4.60 | $9.75 |
| February 1999 | $4.16 | $8.81 |
| January 1999 | $4.01 | $8.50 |
| December 1998 | $4.25 | $9 |
| November 1998 | $5.19 | $11 |
| October 1998 | $3.18 | $6.75 |
| September 1998 | $3.45 | $7.31 |
| August 1998 | $4.51 | $9.56 |
| July 1998 | $6.22 | $13.19 |
| June 1998 | $6.93 | $14.69 |
| May 1998 | $7.49 | $15.88 |
| April 1998 | $7.90 | $16.75 |
| March 1998 | $7.61 | $16.12 |
| February 1998 | $6.72 | $16.12 |
| January 1998 | $7.24 | $17.38 |
| December 1997 | $7.50 | $18 |
| November 1997 | $7.61 | $18.25 |
| October 1997 | $7.48 | $17.94 |
| September 1997 | $7.92 | $19 |
| August 1997 | $8.78 | $21.06 |
| July 1997 | $8.03 | $19.25 |
| June 1997 | $9.17 | $22 |
| May 1997 | $9.43 | $22.62 |
| April 1997 | $8.76 | $21 |
| March 1997 | $8.12 | $23.38 |
| February 1997 | $7.62 | $23 |
| January 1997 | $6.96 | $21 |
| December 1996 | $6.13 | $18.50 |
| November 1996 | $5.72 | $17.25 |
| October 1996 | $5.80 | $17.50 |
| September 1996 | $6.30 | $19 |
| August 1996 | $6.46 | $19.50 |
| July 1996 | $6.59 | $19.88 |
| June 1996 | $6.59 | $19.88 |
| May 1996 | $6.13 | $18.50 |
| April 1996 | $5.64 | $17 |
| March 1996 | $5.08 | $18 |
| February 1996 | $4.99 | $18.25 |
| January 1996 | $5.06 | $18.50 |
| December 1995 | $4.72 | $17.25 |
| November 1995 | $4.37 | $16 |
| October 1995 | $4.51 | $16.50 |
BAP
Price: $322.50
52 week price:
Dividend Yield: 4.64%
5-year range yield:
Forward Dividend Yield: 4.49%
Payout Ratio: 18.54%
Payout Ratio Range:
Dividend Per Share: 14.48 USD
Earnings Per Share: 25.86 USD
P/E Ratio: 12.21
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: Peru
Volume: 466800
Market Capitalization: 24.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 30
DGR3: 30.00%