GraniteShares Gold Trust Shares - Price History
Monthly price history for BAR (GraniteShares Gold Trust Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.96 | $22.96 |
| April 2024 | $22.62 | $22.62 |
| March 2024 | $21.96 | $21.96 |
| February 2024 | $20.21 | $20.21 |
| January 2024 | $20.11 | $20.11 |
| December 2023 | $20.39 | $20.39 |
| November 2023 | $20.13 | $20.13 |
| October 2023 | $19.63 | $19.63 |
| September 2023 | $18.28 | $18.28 |
| August 2023 | $19.20 | $19.20 |
| July 2023 | $19.43 | $19.43 |
| June 2023 | $19.01 | $19.01 |
| May 2023 | $19.43 | $19.43 |
| April 2023 | $19.69 | $19.69 |
| March 2023 | $19.51 | $19.51 |
| February 2023 | $18.08 | $18.08 |
| January 2023 | $19.09 | $19.09 |
| December 2022 | $18.05 | $18.05 |
| November 2022 | $17.54 | $17.54 |
| October 2022 | $16.17 | $16.17 |
| September 2022 | $16.47 | $16.47 |
| August 2022 | $16.94 | $16.94 |
| July 2022 | $17.46 | $17.46 |
| June 2022 | $17.91 | $17.91 |
| May 2022 | $18.20 | $18.20 |
| April 2022 | $18.81 | $18.81 |
| March 2022 | $19.20 | $19.20 |
| February 2022 | $18.95 | $18.95 |
| January 2022 | $17.85 | $17.85 |
| December 2021 | $18.15 | $18.15 |
| November 2021 | $17.57 | $17.57 |
| October 2021 | $17.69 | $17.69 |
| September 2021 | $17.44 | $17.44 |
| August 2021 | $18.02 | $18.02 |
| July 2021 | $18.02 | $18.02 |
| June 2021 | $17.59 | $17.59 |
| May 2021 | $18.92 | $18.92 |
| April 2021 | $17.58 | $17.58 |
| March 2021 | $16.98 | $16.98 |
| February 2021 | $17.17 | $17.17 |
| January 2021 | $18.31 | $18.31 |
| December 2020 | $18.89 | $18.89 |
| November 2020 | $17.67 | $17.67 |
| October 2020 | $18.66 | $18.66 |
| September 2020 | $18.75 | $18.75 |
| August 2020 | $19.57 | $19.57 |
| July 2020 | $19.65 | $19.65 |
| June 2020 | $17.74 | $17.74 |
| May 2020 | $17.25 | $17.25 |
| April 2020 | $16.78 | $16.78 |
| March 2020 | $15.70 | $15.70 |
| February 2020 | $15.72 | $15.72 |
| January 2020 | $15.81 | $15.81 |
| December 2019 | $15.11 | $15.11 |
| November 2019 | $14.58 | $14.58 |
| October 2019 | $15.05 | $15.05 |
| September 2019 | $14.71 | $14.71 |
| August 2019 | $15.18 | $15.18 |
| July 2019 | $14.08 | $14.08 |
| June 2019 | $14.07 | $14.07 |
| May 2019 | $13.02 | $13.02 |
| April 2019 | $12.80 | $12.80 |
| March 2019 | $12.89 | $12.89 |
| February 2019 | $13.09 | $130.89 |
| January 2019 | $13.16 | $131.62 |
| December 2018 | $12.79 | $127.88 |
| November 2018 | $12.19 | $121.89 |
| October 2018 | $12.12 | $121.19 |
| September 2018 | $11.90 | $119.03 |
| August 2018 | $11.97 | $119.73 |
| July 2018 | $12.23 | $122.30 |
| June 2018 | $12.52 | $125.21 |
| May 2018 | $12.98 | $129.80 |
| April 2018 | $13.18 | $131.84 |
| March 2018 | $13.23 | $132.29 |
| February 2018 | $13.17 | $131.66 |
| January 2018 | $13.46 | $134.64 |
| December 2017 | $13.03 | $130.31 |
| November 2017 | $12.75 | $127.52 |
| October 2017 | $12.70 | $127.05 |
| September 2017 | $12.82 | $128.21 |
| August 2017 | $13.18 | $131.82 |
BAR
Price: $22.96
52 week price:
Exchange: PCX
Volume: 790200
Market Capitalization: 941.8 million