Barclays PLC ( BARC.L) - Price History
Monthly price history for BARC.L (Barclays PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp511.50 | GBp511.50 |
| May 2026 | GBp457.95 | GBp457.95 |
| April 2026 | GBp431.45 | GBp431.45 |
| March 2026 | GBp389.45 | GBp389.45 |
| February 2026 | GBp452.85 | GBp452.85 |
| January 2026 | GBp480.60 | GBp486.20 |
| December 2025 | GBp470.47 | GBp475.95 |
| November 2025 | GBp425.29 | GBp430.25 |
| October 2025 | GBp402.31 | GBp407 |
| September 2025 | GBp375.23 | GBp379.60 |
| August 2025 | GBp356.25 | GBp360.40 |
| July 2025 | GBp364 | GBp371.30 |
| June 2025 | GBp330.67 | GBp337.30 |
| May 2025 | GBp321.06 | GBp327.50 |
| April 2025 | GBp290.97 | GBp296.80 |
| March 2025 | GBp282.14 | GBp287.80 |
| February 2025 | GBp305.18 | GBp311.30 |
| January 2025 | GBp285.98 | GBp297 |
| December 2024 | GBp258.20 | GBp268.15 |
| November 2024 | GBp254.01 | GBp263.80 |
| October 2024 | GBp228.69 | GBp237.50 |
| September 2024 | GBp216.22 | GBp224.55 |
| August 2024 | GBp219.93 | GBp228.40 |
| July 2024 | GBp222.18 | GBp233.80 |
| June 2024 | GBp198.52 | GBp208.90 |
| May 2024 | GBp209.07 | GBp220 |
| April 2024 | GBp192.62 | GBp202.70 |
| March 2024 | GBp174.10 | GBp183.20 |
| February 2024 | GBp156.29 | GBp164.46 |
| January 2024 | GBp136.62 | GBp148.42 |
| December 2023 | GBp141.55 | GBp153.78 |
| November 2023 | GBp129.82 | GBp141.04 |
| October 2023 | GBp121.14 | GBp131.60 |
| September 2023 | GBp146.30 | GBp158.94 |
| August 2023 | GBp135.64 | GBp147.36 |
| July 2023 | GBp140.05 | GBp154.96 |
| June 2023 | GBp138.62 | GBp153.38 |
| May 2023 | GBp136.78 | GBp151.34 |
| April 2023 | GBp144.50 | GBp159.88 |
| March 2023 | GBp131.77 | GBp145.80 |
| February 2023 | GBp157.84 | GBp174.64 |
| January 2023 | GBp163.10 | GBp185.84 |
| December 2022 | GBp139.12 | GBp158.52 |
| November 2022 | GBp141.51 | GBp161.24 |
| October 2022 | GBp129.68 | GBp147.76 |
| September 2022 | GBp126.64 | GBp144.30 |
| August 2022 | GBp144.37 | GBp164.50 |
| July 2022 | GBp136.12 | GBp157.18 |
| June 2022 | GBp132.60 | GBp153.12 |
| May 2022 | GBp146.41 | GBp169.06 |
| April 2022 | GBp128.34 | GBp148.20 |
| March 2022 | GBp128.43 | GBp148.30 |
| February 2022 | GBp154.80 | GBp182.88 |
| January 2022 | GBp166.93 | GBp197.22 |
| December 2021 | GBp158.28 | GBp187 |
| November 2021 | GBp155.93 | GBp184.22 |
| October 2021 | GBp171.19 | GBp202.25 |
| September 2021 | GBp160.48 | GBp189.60 |
| August 2021 | GBp156.50 | GBp184.90 |
| July 2021 | GBp146.12 | GBp174.50 |
| June 2021 | GBp143.29 | GBp171.12 |
| May 2021 | GBp153.32 | GBp183.10 |
| April 2021 | GBp146.96 | GBp175.50 |
| March 2021 | GBp155.68 | GBp185.92 |
| February 2021 | GBp133.64 | GBp159.60 |
| January 2021 | GBp111.14 | GBp133.54 |
| December 2020 | GBp122.08 | GBp146.68 |
| November 2020 | GBp111.99 | GBp134.56 |
| October 2020 | GBp88.69 | GBp106.56 |
| September 2020 | GBp81.24 | GBp97.61 |
| August 2020 | GBp93.18 | GBp111.96 |
| July 2020 | GBp83.69 | GBp100.56 |
| June 2020 | GBp95.23 | GBp114.42 |
| May 2020 | GBp95.91 | GBp115.24 |
| April 2020 | GBp88.14 | GBp105.90 |
| March 2020 | GBp78.32 | GBp94.11 |
| February 2020 | GBp123.79 | GBp148.74 |
| January 2020 | GBp134.76 | GBp168 |
| December 2019 | GBp144.10 | GBp179.64 |
| November 2019 | GBp137.60 | GBp171.54 |
| October 2019 | GBp134.60 | GBp167.80 |
| September 2019 | GBp120.65 | GBp150.40 |
| August 2019 | GBp109.58 | GBp136.60 |
| July 2019 | GBp121.09 | GBp154.08 |
| June 2019 | GBp117.72 | GBp149.80 |
| May 2019 | GBp117.36 | GBp149.34 |
| April 2019 | GBp129.10 | GBp164.28 |
| March 2019 | GBp121.56 | GBp154.68 |
| February 2019 | GBp129.01 | GBp164.16 |
| January 2019 | GBp121.33 | GBp158.18 |
| December 2018 | GBp115.45 | GBp150.52 |
| November 2018 | GBp124.93 | GBp162.88 |
| October 2018 | GBp132.31 | GBp172.50 |
| September 2018 | GBp131.76 | GBp171.78 |
| August 2018 | GBp134.77 | GBp175.70 |
| July 2018 | GBp146.85 | GBp193.96 |
| June 2018 | GBp143.09 | GBp189 |
| May 2018 | GBp149.33 | GBp197.24 |
| April 2018 | GBp156.91 | GBp207.25 |
| March 2018 | GBp156.34 | GBp206.50 |
| February 2018 | GBp160.13 | GBp213.50 |
| January 2018 | GBp149.96 | GBp199.94 |
| December 2017 | GBp152.33 | GBp203.10 |
| November 2017 | GBp145.13 | GBp193.50 |
| October 2017 | GBp139.46 | GBp185.95 |
| September 2017 | GBp145.01 | GBp193.35 |
| August 2017 | GBp143.33 | GBp191.10 |
| July 2017 | GBp151.52 | GBp203 |
| June 2017 | GBp151.34 | GBp202.75 |
| May 2017 | GBp156.75 | GBp210 |
| April 2017 | GBp158.43 | GBp212.25 |
| March 2017 | GBp168.02 | GBp225.10 |
| February 2017 | GBp167.61 | GBp226.50 |
| January 2017 | GBp162.39 | GBp219.45 |
| December 2016 | GBp165.35 | GBp223.45 |
| November 2016 | GBp159.80 | GBp215.95 |
| October 2016 | GBp140.82 | GBp190.30 |
| September 2016 | GBp124.17 | GBp167.80 |
| August 2016 | GBp127.47 | GBp172.25 |
| July 2016 | GBp113.67 | GBp154.55 |
| June 2016 | GBp101.94 | GBp138.60 |
| May 2016 | GBp134.15 | GBp182.40 |
| April 2016 | GBp126.14 | GBp171.50 |
| March 2016 | GBp110.32 | GBp150 |
| February 2016 | GBp123.91 | GBp172.05 |
| January 2016 | GBp133.95 | GBp186 |
| December 2015 | GBp157.65 | GBp218.90 |
| November 2015 | GBp160.74 | GBp223.20 |
| October 2015 | GBp166.36 | GBp232 |
| September 2015 | GBp175.08 | GBp244.15 |
| August 2015 | GBp187.48 | GBp261.45 |
| July 2015 | GBp206.46 | GBp288.95 |
| June 2015 | GBp186.14 | GBp260.50 |
| May 2015 | GBp192.92 | GBp270 |
| April 2015 | GBp181.69 | GBp255.30 |
| March 2015 | GBp172.65 | GBp242.60 |
| February 2015 | GBp180.39 | GBp256.90 |
| January 2015 | GBp164.42 | GBp234.15 |
| December 2014 | GBp170.98 | GBp243.50 |
| November 2014 | GBp172.14 | GBp245.15 |
| October 2014 | GBp168.38 | GBp240.80 |
| September 2014 | GBp159.04 | GBp227.45 |
| August 2014 | GBp156.94 | GBp224.45 |
| July 2014 | GBp157.11 | GBp225.70 |
| June 2014 | GBp148.13 | GBp212.80 |
| May 2014 | GBp171.93 | GBp247 |
| April 2014 | GBp174.87 | GBp252.20 |
| March 2014 | GBp161.83 | GBp233.40 |
| February 2014 | GBp174.80 | GBp252.10 |
| January 2014 | GBp186.36 | GBp272.50 |
| December 2013 | GBp185.98 | GBp271.95 |
| November 2013 | GBp185.81 | GBp271.70 |
| October 2013 | GBp179.56 | GBp263.60 |
| September 2013 | GBp180.86 | GBp265.50 |
| August 2013 | GBp178.30 | GBp283.35 |
| July 2013 | GBp179.83 | GBp287.90 |
| June 2013 | GBp173.93 | GBp278.45 |
| May 2013 | GBp200.16 | GBp320.45 |
| April 2013 | GBp178.05 | GBp286.05 |
| March 2013 | GBp181.22 | GBp291.15 |
| February 2013 | GBp191.09 | GBp307 |
| January 2013 | GBp185.34 | GBp301 |
| December 2012 | GBp161.57 | GBp262.40 |
| November 2012 | GBp151.47 | GBp246 |
| October 2012 | GBp139.50 | GBp227.50 |
| September 2012 | GBp131.75 | GBp214.85 |
| August 2012 | GBp112.37 | GBp183.25 |
| July 2012 | GBp102.44 | GBp168 |
| June 2012 | GBp99.30 | GBp162.85 |
| May 2012 | GBp107.51 | GBp176.30 |
| April 2012 | GBp132.50 | GBp218.25 |
| March 2012 | GBp142.82 | GBp235.25 |
| February 2012 | GBp148.74 | GBp245 |
| January 2012 | GBp127.48 | GBp212.55 |
| December 2011 | GBp105.58 | GBp176.05 |
| November 2011 | GBp108.10 | GBp180.25 |
| October 2011 | GBp116.49 | GBp195.30 |
| September 2011 | GBp96.24 | GBp161.35 |
| August 2011 | GBp101.84 | GBp170.75 |
| July 2011 | GBp132.27 | GBp223 |
| June 2011 | GBp152.11 | GBp256.45 |
| May 2011 | GBp164.09 | GBp276.65 |
| April 2011 | GBp166.85 | GBp282.30 |
| March 2011 | GBp164.05 | GBp277.55 |
| February 2011 | GBp189.05 | GBp319.85 |
| January 2011 | GBp172.27 | GBp293.75 |
| December 2010 | GBp153.45 | GBp261.65 |
| November 2010 | GBp150.22 | GBp256.15 |
| October 2010 | GBp160.45 | GBp274.60 |
| September 2010 | GBp175.06 | GBp299.60 |
| August 2010 | GBp176.70 | GBp302.40 |
| July 2010 | GBp193.88 | GBp332.80 |
| June 2010 | GBp157.61 | GBp270.55 |
| May 2010 | GBp177.74 | GBp305.10 |
| April 2010 | GBp196.45 | GBp338.25 |
| March 2010 | GBp209.25 | GBp360.30 |
| February 2010 | GBp181.49 | GBp312.50 |
| January 2010 | GBp156.37 | GBp270.55 |
| December 2009 | GBp159.52 | GBp276 |
| November 2009 | GBp168.97 | GBp292.35 |
| October 2009 | GBp185.52 | GBp322 |
| September 2009 | GBp213.17 | GBp370 |
| August 2009 | GBp219.08 | GBp380.25 |
| July 2009 | GBp174.17 | GBp302.30 |
| June 2009 | GBp163.05 | GBp283 |
| May 2009 | GBp171.40 | GBp297.50 |
| April 2009 | GBp162.18 | GBp281.50 |
| March 2009 | GBp85.27 | GBp148 |
| February 2009 | GBp53.81 | GBp93.40 |
| January 2009 | GBp61.13 | GBp106.10 |
| December 2008 | GBp88.38 | GBp153.40 |
| November 2008 | GBp97.60 | GBp169.40 |
| October 2008 | GBp103.07 | GBp178.90 |
| September 2008 | GBp188.11 | GBp326.50 |
| August 2008 | GBp203.38 | GBp353 |
| July 2008 | GBp187.83 | GBp338 |
| June 2008 | GBp161.99 | GBp291.50 |
| May 2008 | GBp202.95 | GBp375 |
| April 2008 | GBp247.05 | GBp456.50 |
| March 2008 | GBp245.16 | GBp453 |
| February 2008 | GBp245.56 | GBp477.25 |
| January 2008 | GBp241.83 | GBp470 |
| December 2007 | GBp259.32 | GBp504 |
| November 2007 | GBp289.68 | GBp563 |
| October 2007 | GBp310.78 | GBp604 |
| September 2007 | GBp306.40 | GBp595.50 |
| August 2007 | GBp315.67 | GBp613.50 |
| July 2007 | GBp353.16 | GBp699 |
| June 2007 | GBp351.65 | GBp696 |
| May 2007 | GBp364.79 | GBp722 |
| April 2007 | GBp367.56 | GBp727.50 |
| March 2007 | GBp364.28 | GBp721 |
| February 2007 | GBp363.39 | GBp740 |
| January 2007 | GBp363.39 | GBp740 |
| December 2006 | GBp358.48 | GBp730 |
| November 2006 | GBp334.17 | GBp680.50 |
| October 2006 | GBp347.43 | GBp707.50 |
| September 2006 | GBp330.98 | GBp674 |
| August 2006 | GBp322.88 | GBp657.50 |
| July 2006 | GBp303.45 | GBp628 |
| June 2006 | GBp296.93 | GBp614.50 |
| May 2006 | GBp298.62 | GBp618 |
| April 2006 | GBp331 | GBp685 |
| March 2006 | GBp325.44 | GBp673.50 |
| February 2006 | GBp314.62 | GBp668.50 |
| January 2006 | GBp282.85 | GBp601 |
| December 2005 | GBp287.55 | GBp611 |
| November 2005 | GBp277.91 | GBp590.50 |
| October 2005 | GBp263.55 | GBp560 |
| September 2005 | GBp269.67 | GBp573 |
| August 2005 | GBp260.26 | GBp553 |
| July 2005 | GBp257.95 | GBp557 |
| June 2005 | GBp257.25 | GBp555.50 |
| May 2005 | GBp241.51 | GBp521.50 |
| April 2005 | GBp248.68 | GBp537 |
| March 2005 | GBp250.54 | GBp541 |
| February 2005 | GBp261.65 | GBp565 |
| January 2005 | GBp262.51 | GBp582 |
| December 2004 | GBp264.31 | GBp586 |
| November 2004 | GBp243.56 | GBp540 |
| October 2004 | GBp239.95 | GBp532 |
| September 2004 | GBp239.05 | GBp530 |
| August 2004 | GBp232.06 | GBp514.50 |
| July 2004 | GBp204.21 | GBp460 |
| June 2004 | GBp208.54 | GBp469.75 |
| May 2004 | GBp211.09 | GBp475.50 |
| April 2004 | GBp225.74 | GBp508.50 |
| March 2004 | GBp212.76 | GBp479.25 |
| February 2004 | GBp214.76 | GBp483.75 |
| January 2004 | GBp213.92 | GBp495 |
| December 2003 | GBp215.32 | GBp498.25 |
| November 2003 | GBp221.48 | GBp512.50 |
| October 2003 | GBp214.78 | GBp497 |
| September 2003 | GBp199.55 | GBp461.75 |
| August 2003 | GBp198.79 | GBp460 |
| July 2003 | GBp199.45 | GBp468.25 |
| June 2003 | GBp191.68 | GBp450 |
| May 2003 | GBp183.16 | GBp430 |
| April 2003 | GBp184.12 | GBp432.25 |
| March 2003 | GBp155.47 | GBp365 |
| February 2003 | GBp156.32 | GBp367 |
| January 2003 | GBp144.30 | GBp350.25 |
| December 2002 | GBp158.61 | GBp385 |
| November 2002 | GBp191.57 | GBp465 |
| October 2002 | GBp182.10 | GBp442 |
| September 2002 | GBp153.05 | GBp371.50 |
| August 2002 | GBp191.16 | GBp464 |
| July 2002 | GBp198.60 | GBp489 |
| June 2002 | GBp224.19 | GBp552 |
| May 2002 | GBp239.62 | GBp590 |
| April 2002 | GBp244.09 | GBp601 |
| March 2002 | GBp220.33 | GBp2,170 |
| February 2002 | GBp210.68 | GBp2,075 |
| January 2002 | GBp222.13 | GBp2,233 |
| December 2001 | GBp226.30 | GBp2,275 |
| November 2001 | GBp213.87 | GBp2,150 |
| October 2001 | GBp205.91 | GBp2,070 |
| September 2001 | GBp186.12 | GBp1,871 |
| August 2001 | GBp207.90 | GBp2,090 |
| July 2001 | GBp204.88 | GBp2,081 |
| June 2001 | GBp214.63 | GBp2,180 |
| May 2001 | GBp208.23 | GBp2,115 |
| April 2001 | GBp221.52 | GBp2,250 |
| March 2001 | GBp216.11 | GBp2,195 |
| February 2001 | GBp207.05 | GBp2,103 |
| January 2001 | GBp211.52 | GBp2,185 |
| December 2000 | GBp200.58 | GBp2,072 |
| November 2000 | GBp191.39 | GBp1,977 |
| October 2000 | GBp190.90 | GBp1,972 |
| September 2000 | GBp181.22 | GBp1,872 |
| August 2000 | GBp166.51 | GBp1,720 |
| July 2000 | GBp144.32 | GBp1,510 |
| June 2000 | GBp157.03 | GBp1,643 |
| May 2000 | GBp166.20 | GBp1,739 |
| April 2000 | GBp156.93 | GBp1,642 |
| March 2000 | GBp158.84 | GBp1,662 |
| February 2000 | GBp145.84 | GBp1,526 |
| January 2000 | GBp140.06 | GBp1,495 |
| December 1999 | GBp166.95 | GBp1,782 |
| November 1999 | GBp169.58 | GBp1,810 |
| October 1999 | GBp174.54 | GBp1,863 |
| September 1999 | GBp167.05 | GBp1,783 |
| August 1999 | GBp173.32 | GBp1,850 |
| July 1999 | GBp169.18 | GBp1,823 |
| June 1999 | GBp171.32 | GBp1,846 |
| May 1999 | GBp175.68 | GBp1,893 |
| April 1999 | GBp183.20 | GBp1,974 |
| March 1999 | GBp165.28 | GBp1,781 |
| February 1999 | GBp154.61 | GBp1,666 |
| January 1999 | GBp124.17 | GBp1,360 |
| December 1998 | GBp118.32 | GBp1,296 |
| November 1998 | GBp125.54 | GBp1,375 |
| October 1998 | GBp117.50 | GBp1,287 |
| September 1998 | GBp87.74 | GBp961 |
| August 1998 | GBp129.19 | GBp1,415 |
| July 1998 | GBp158.15 | GBp1,750 |
| June 1998 | GBp156.16 | GBp1,728 |
| May 1998 | GBp147.67 | GBp1,634 |
| April 1998 | GBp155.89 | GBp1,725 |
| March 1998 | GBp161.76 | GBp1,790 |
| February 1998 | GBp163.03 | GBp1,804 |
| January 1998 | GBp164.64 | GBp1,845 |
| December 1997 | GBp144.39 | GBp1,618 |
| November 1997 | GBp127.43 | GBp1,428 |
| October 1997 | GBp133.23 | GBp1,493 |
| September 1997 | GBp149.43 | GBp1,674.50 |
| August 1997 | GBp126.05 | GBp1,412.50 |
| July 1997 | GBp113.61 | GBp1,285.50 |
| June 1997 | GBp105.34 | GBp1,192 |
| May 1997 | GBp104.90 | GBp1,187 |
| April 1997 | GBp101.46 | GBp1,148 |
| March 1997 | GBp90.23 | GBp1,021 |
| February 1997 | GBp98.01 | GBp1,109 |
| January 1997 | GBp101.09 | GBp1,164.50 |
| December 1996 | GBp86.85 | GBp1,000.50 |
| November 1996 | GBp88.85 | GBp1,023.50 |
| October 1996 | GBp83.73 | GBp964.50 |
| September 1996 | GBp81.51 | GBp939 |
| August 1996 | GBp78.91 | GBp909 |
| July 1996 | GBp69.83 | GBp815 |
| June 1996 | GBp66.24 | GBp773 |
| May 1996 | GBp64.35 | GBp751 |
| April 1996 | GBp63.06 | GBp736 |
| March 1996 | GBp62.29 | GBp727 |
| February 1996 | GBp65.09 | GBp776 |
| January 1996 | GBp66.60 | GBp794 |
| December 1995 | GBp61.98 | GBp739 |
| November 1995 | GBp65.84 | GBp785 |
| October 1995 | GBp62.32 | GBp743 |
| September 1995 | GBp62.82 | GBp749 |
| August 1995 | GBp60.48 | GBp721 |
| July 1995 | GBp60.57 | GBp732 |
| June 1995 | GBp55.90 | GBp675.50 |
| May 1995 | GBp55.77 | GBp674 |
| April 1995 | GBp52.88 | GBp639 |
| March 1995 | GBp51.55 | GBp623 |
| February 1995 | GBp49.07 | GBp606 |
| January 1995 | GBp46.88 | GBp579 |
| December 1994 | GBp49.43 | GBp610.50 |
| November 1994 | GBp49.27 | GBp608.50 |
| October 1994 | GBp47.21 | GBp583 |
| September 1994 | GBp46.19 | GBp570.50 |
| August 1994 | GBp47.37 | GBp585 |
| July 1994 | GBp44.20 | GBp554 |
| June 1994 | GBp41.41 | GBp519 |
| May 1994 | GBp40.29 | GBp505 |
| April 1994 | GBp40.77 | GBp511 |
| March 1994 | GBp41.81 | GBp524 |
| February 1994 | GBp43.78 | GBp558 |
| January 1994 | GBp49.24 | GBp627.50 |
| December 1993 | GBp49.90 | GBp636 |
| November 1993 | GBp45.82 | GBp584 |
| October 1993 | GBp44.72 | GBp570 |
| September 1993 | GBp41.12 | GBp524 |
| August 1993 | GBp39.15 | GBp499 |
| July 1993 | GBp37.32 | GBp482 |
| June 1993 | GBp37.40 | GBp483 |
| May 1993 | GBp35.46 | GBp458 |
| April 1993 | GBp33.22 | GBp429 |
| March 1993 | GBp32.44 | GBp419 |
| February 1993 | GBp32.36 | GBp424 |
| January 1993 | GBp32.05 | GBp420 |
| December 1992 | GBp29.11 | GBp381.50 |
| November 1992 | GBp28.54 | GBp374 |
| October 1992 | GBp26.40 | GBp346 |
| September 1992 | GBp25.72 | GBp337 |
| August 1992 | GBp21.98 | GBp288 |
| July 1992 | GBp23.29 | GBp314 |
| June 1992 | GBp24.48 | GBp330 |
| May 1992 | GBp27.81 | GBp375 |
| April 1992 | GBp25.59 | GBp345 |
| March 1992 | GBp22.77 | GBp307 |
| February 1992 | GBp25.91 | GBp361 |
| January 1992 | GBp27.63 | GBp385 |
| December 1991 | GBp27.20 | GBp379 |
| November 1991 | GBp26.34 | GBp367 |
| October 1991 | GBp30.64 | GBp427 |
| September 1991 | GBp33.44 | GBp466 |
| August 1991 | GBp33.73 | GBp470 |
| July 1991 | GBp33.62 | GBp478 |
| June 1991 | GBp30.03 | GBp427 |
| May 1991 | GBp31.23 | GBp444 |
| April 1991 | GBp31.30 | GBp445 |
| March 1991 | GBp31.09 | GBp442 |
| February 1991 | GBp28.57 | GBp417 |
| January 1991 | GBp25.35 | GBp370 |
| December 1990 | GBp24.80 | GBp362 |
| November 1990 | GBp25.35 | GBp370 |
| October 1990 | GBp22.95 | GBp335 |
| September 1990 | GBp21.24 | GBp310 |
| August 1990 | GBp24.60 | GBp359 |
| July 1990 | GBp26.04 | GBp390 |
| June 1990 | GBp26.31 | GBp394 |
| May 1990 | GBp26.78 | GBp401 |
| April 1990 | GBp24.04 | GBp504 |
| March 1990 | GBp28 | GBp587 |
| February 1990 | GBp26.40 | GBp569 |
| January 1990 | GBp26.73 | GBp576 |
| December 1989 | GBp26.50 | GBp571 |
| November 1989 | GBp25.15 | GBp542 |
| October 1989 | GBp21.48 | GBp463 |
| September 1989 | GBp24.45 | GBp527 |
| August 1989 | GBp25.06 | GBp540 |
| July 1989 | GBp23.90 | GBp515 |
| June 1989 | GBp20.65 | GBp445 |
| May 1989 | GBp27.18 | GBp73.40 |
| April 1989 | GBp27.61 | GBp74.56 |
| March 1989 | GBp27.18 | GBp73.40 |
| February 1989 | GBp27.12 | GBp73.24 |
| January 1989 | GBp28.83 | GBp77.86 |
| December 1988 | GBp24.80 | GBp66.97 |
| November 1988 | GBp25.71 | GBp69.45 |
| October 1988 | GBp25.16 | GBp67.96 |
| September 1988 | GBp25.59 | GBp69.12 |
| August 1988 | GBp24.37 | GBp65.82 |
| July 1988 | GBp24.74 | GBp66.81 |
BARC.L
Price: GBp511.50
52 week price:
Dividend Yield: 1.99%
5-year range yield:
Forward Dividend Yield: 2.17%
Payout Ratio: 2230.77%
Payout Ratio Range:
Dividend Per Share: 11.20 GBp
Earnings Per Share: 0.43 GBp
P/E Ratio: 10.09
Exchange: LSE
Sector: Financial Services
Industry: Banks - Diversified
Country: United Kingdom
Volume: 21.4 million
Market Capitalization: 59.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 34
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%