BARCLAYS PLC ORD 25P - Price History
Monthly price history for BARC.L (BARCLAYS PLC ORD 25P)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £1.84 | £1.84 |
| March 2024 | £1.83 | £1.83 |
| February 2024 | £1.64 | £1.64 |
| January 2024 | £1.44 | £1.48 |
| December 2023 | £1.49 | £1.54 |
| November 2023 | £1.37 | £1.41 |
| October 2023 | £1.27 | £1.32 |
| September 2023 | £1.54 | £1.59 |
| August 2023 | £1.43 | £1.47 |
| July 2023 | £1.47 | £1.55 |
| June 2023 | £1.46 | £1.53 |
| May 2023 | £1.44 | £1.51 |
| April 2023 | £1.52 | £1.60 |
| March 2023 | £1.39 | £1.46 |
| February 2023 | £1.66 | £1.75 |
| January 2023 | £1.72 | £1.86 |
| December 2022 | £1.46 | £1.59 |
| November 2022 | £1.49 | £1.61 |
| October 2022 | £1.36 | £1.48 |
| September 2022 | £1.33 | £1.44 |
| August 2022 | £1.52 | £1.64 |
| July 2022 | £1.43 | £1.57 |
| June 2022 | £1.40 | £1.53 |
| May 2022 | £1.54 | £1.69 |
| April 2022 | £1.35 | £1.48 |
| March 2022 | £1.35 | £1.48 |
| February 2022 | £1.63 | £1.83 |
| January 2022 | £1.76 | £1.97 |
| December 2021 | £1.67 | £1.87 |
| November 2021 | £1.64 | £1.84 |
| October 2021 | £1.80 | £2.02 |
| September 2021 | £1.69 | £1.90 |
| August 2021 | £1.65 | £1.85 |
| July 2021 | £1.54 | £1.74 |
| June 2021 | £1.51 | £1.71 |
| May 2021 | £1.61 | £1.83 |
| April 2021 | £1.55 | £1.76 |
| March 2021 | £1.64 | £1.86 |
| February 2021 | £1.41 | £1.60 |
| January 2021 | £1.17 | £1.34 |
| December 2020 | £1.28 | £1.47 |
| November 2020 | £1.18 | £1.35 |
| October 2020 | £0.93 | £1.07 |
| September 2020 | £0.85 | £0.98 |
| August 2020 | £0.98 | £1.12 |
| July 2020 | £0.88 | £1.01 |
| June 2020 | £1 | £1.14 |
| May 2020 | £1.01 | £1.15 |
| April 2020 | £0.93 | £1.06 |
| March 2020 | £0.82 | £0.94 |
| February 2020 | £1.30 | £1.49 |
| January 2020 | £1.42 | £1.68 |
| December 2019 | £1.52 | £1.80 |
| November 2019 | £1.45 | £1.72 |
| October 2019 | £1.42 | £1.68 |
| September 2019 | £1.27 | £1.50 |
| August 2019 | £1.15 | £1.37 |
| July 2019 | £1.27 | £1.54 |
| June 2019 | £1.24 | £1.50 |
| May 2019 | £1.23 | £1.49 |
| April 2019 | £1.36 | £1.64 |
| March 2019 | £1.28 | £1.55 |
| February 2019 | £1.36 | £1.64 |
| January 2019 | £1.28 | £1.58 |
| December 2018 | £1.21 | £1.51 |
| November 2018 | £1.31 | £1.63 |
| October 2018 | £1.39 | £1.72 |
| September 2018 | £1.39 | £1.72 |
| August 2018 | £1.42 | £1.76 |
| July 2018 | £1.55 | £1.94 |
| June 2018 | £1.51 | £1.89 |
| May 2018 | £1.57 | £1.97 |
| April 2018 | £1.65 | £2.07 |
| March 2018 | £1.65 | £2.06 |
| February 2018 | £1.69 | £2.14 |
| January 2018 | £1.58 | £2 |
| December 2017 | £1.60 | £2.03 |
| November 2017 | £1.53 | £1.94 |
| October 2017 | £1.47 | £1.86 |
| September 2017 | £1.53 | £1.93 |
| August 2017 | £1.51 | £1.91 |
| July 2017 | £1.59 | £2.03 |
| June 2017 | £1.59 | £2.03 |
| May 2017 | £1.65 | £2.10 |
| April 2017 | £1.67 | £2.12 |
| March 2017 | £1.77 | £2.25 |
| February 2017 | £1.76 | £2.26 |
| January 2017 | £1.71 | £2.19 |
| December 2016 | £1.74 | £2.23 |
| November 2016 | £1.68 | £2.16 |
| October 2016 | £1.48 | £1.90 |
| September 2016 | £1.31 | £1.68 |
| August 2016 | £1.34 | £1.72 |
| July 2016 | £1.20 | £1.55 |
| June 2016 | £1.07 | £1.39 |
| May 2016 | £1.41 | £1.82 |
| April 2016 | £1.33 | £1.72 |
| March 2016 | £1.16 | £1.50 |
| February 2016 | £1.30 | £1.72 |
| January 2016 | £1.41 | £1.86 |
| December 2015 | £1.66 | £2.19 |
| November 2015 | £1.69 | £2.23 |
| October 2015 | £1.75 | £2.32 |
| September 2015 | £1.84 | £2.44 |
| August 2015 | £1.97 | £2.61 |
| July 2015 | £2.17 | £2.89 |
| June 2015 | £1.96 | £2.60 |
| May 2015 | £2.03 | £2.70 |
| April 2015 | £1.91 | £2.55 |
| March 2015 | £1.82 | £2.43 |
| February 2015 | £1.90 | £2.57 |
| January 2015 | £1.73 | £2.34 |
| December 2014 | £1.80 | £2.44 |
| November 2014 | £1.81 | £2.45 |
| October 2014 | £1.77 | £2.41 |
| September 2014 | £1.67 | £2.27 |
| August 2014 | £1.65 | £2.24 |
| July 2014 | £1.65 | £2.26 |
| June 2014 | £1.56 | £2.13 |
| May 2014 | £1.81 | £2.47 |
| April 2014 | £1.84 | £2.52 |
| March 2014 | £1.70 | £2.33 |
| February 2014 | £1.84 | £2.52 |
| January 2014 | £1.96 | £2.72 |
| December 2013 | £1.96 | £2.72 |
| November 2013 | £1.96 | £2.72 |
| October 2013 | £1.89 | £2.64 |
| September 2013 | £1.90 | £2.66 |
| August 2013 | £1.88 | £2.62 |
| July 2013 | £1.89 | £2.66 |
| June 2013 | £1.83 | £2.57 |
| May 2013 | £2.11 | £2.96 |
| April 2013 | £1.87 | £2.64 |
| March 2013 | £1.91 | £2.69 |
| February 2013 | £2.01 | £2.84 |
| January 2013 | £1.95 | £2.78 |
| December 2012 | £1.70 | £2.42 |
| November 2012 | £1.59 | £2.27 |
| October 2012 | £1.47 | £2.10 |
| September 2012 | £1.39 | £1.98 |
| August 2012 | £1.18 | £1.69 |
| July 2012 | £1.08 | £1.55 |
| June 2012 | £1.04 | £1.50 |
| May 2012 | £1.13 | £1.63 |
| April 2012 | £1.39 | £2.02 |
| March 2012 | £1.50 | £2.17 |
| February 2012 | £1.57 | £2.26 |
| January 2012 | £1.34 | £1.96 |
| December 2011 | £1.11 | £1.63 |
| November 2011 | £1.14 | £1.67 |
| October 2011 | £1.23 | £1.80 |
| September 2011 | £1.01 | £1.49 |
| August 2011 | £1.07 | £1.58 |
| July 2011 | £1.39 | £2.06 |
| June 2011 | £1.60 | £2.37 |
| May 2011 | £1.73 | £2.56 |
| April 2011 | £1.76 | £2.61 |
| March 2011 | £1.73 | £2.56 |
| February 2011 | £1.99 | £2.95 |
| January 2011 | £1.81 | £2.71 |
| December 2010 | £1.61 | £2.42 |
| November 2010 | £1.58 | £2.37 |
| October 2010 | £1.69 | £2.54 |
| September 2010 | £1.84 | £2.77 |
| August 2010 | £1.86 | £2.79 |
| July 2010 | £2.04 | £3.07 |
| June 2010 | £1.66 | £2.50 |
| May 2010 | £1.87 | £2.82 |
| April 2010 | £2.07 | £3.12 |
| March 2010 | £2.20 | £3.33 |
| February 2010 | £1.91 | £2.89 |
| January 2010 | £1.65 | £2.50 |
| December 2009 | £1.68 | £2.55 |
| November 2009 | £1.78 | £2.70 |
| October 2009 | £1.95 | £2.97 |
| September 2009 | £2.24 | £3.42 |
| August 2009 | £2.31 | £3.51 |
| July 2009 | £1.83 | £2.79 |
| June 2009 | £1.72 | £2.61 |
| May 2009 | £1.80 | £2.75 |
| April 2009 | £1.71 | £2.60 |
| March 2009 | £0.90 | £1.37 |
| February 2009 | £0.57 | £0.86 |
| January 2009 | £0.64 | £0.98 |
| December 2008 | £0.93 | £1.42 |
| November 2008 | £1.03 | £1.56 |
| October 2008 | £1.08 | £1.65 |
| September 2008 | £1.98 | £3.02 |
| August 2008 | £2.14 | £3.26 |
| July 2008 | £1.98 | £3.12 |
| June 2008 | £1.70 | £2.69 |
| May 2008 | £2.14 | £3.37 |
| April 2008 | £2.60 | £4.11 |
| March 2008 | £2.58 | £4.08 |
| February 2008 | £2.58 | £4.29 |
| January 2008 | £2.54 | £4.23 |
| December 2007 | £2.73 | £4.53 |
| November 2007 | £3.04 | £5.06 |
| October 2007 | £3.27 | £5.43 |
| September 2007 | £3.22 | £5.36 |
| August 2007 | £3.32 | £5.52 |
| July 2007 | £3.71 | £6.29 |
| June 2007 | £3.69 | £6.26 |
| May 2007 | £3.83 | £6.50 |
| April 2007 | £3.86 | £6.54 |
| March 2007 | £3.83 | £6.49 |
| February 2007 | £3.81 | £6.66 |
| January 2007 | £3.81 | £6.66 |
| December 2006 | £3.76 | £6.57 |
| November 2006 | £3.51 | £6.12 |
| October 2006 | £3.65 | £6.36 |
| September 2006 | £3.47 | £6.06 |
| August 2006 | £3.39 | £5.91 |
| July 2006 | £3.18 | £5.65 |
| June 2006 | £3.11 | £5.53 |
| May 2006 | £3.13 | £5.56 |
| April 2006 | £3.47 | £6.16 |
| March 2006 | £3.41 | £6.06 |
| February 2006 | £3.30 | £6.01 |
| January 2006 | £2.97 | £5.41 |
| December 2005 | £3.01 | £5.50 |
| November 2005 | £2.91 | £5.31 |
| October 2005 | £2.76 | £5.04 |
| September 2005 | £2.83 | £5.15 |
| August 2005 | £2.73 | £4.97 |
| July 2005 | £2.70 | £5.01 |
| June 2005 | £2.70 | £5 |
| May 2005 | £2.53 | £4.69 |
| April 2005 | £2.61 | £4.83 |
| March 2005 | £2.63 | £4.87 |
| February 2005 | £2.74 | £5.08 |
| January 2005 | £2.75 | £5.24 |
| December 2004 | £2.77 | £5.27 |
| November 2004 | £2.55 | £4.86 |
| October 2004 | £2.51 | £4.79 |
| September 2004 | £2.50 | £4.77 |
| August 2004 | £2.43 | £4.63 |
| July 2004 | £2.14 | £4.14 |
| June 2004 | £2.18 | £4.23 |
| May 2004 | £2.21 | £4.28 |
| April 2004 | £2.36 | £4.57 |
| March 2004 | £2.23 | £4.31 |
| February 2004 | £2.25 | £4.35 |
| January 2004 | £2.24 | £4.45 |
| December 2003 | £2.25 | £4.48 |
| November 2003 | £2.32 | £4.61 |
| October 2003 | £2.25 | £4.47 |
| September 2003 | £2.09 | £4.15 |
| August 2003 | £2.08 | £4.14 |
| July 2003 | £2.09 | £4.21 |
| June 2003 | £2 | £4.05 |
| May 2003 | £1.91 | £3.87 |
| April 2003 | £1.92 | £3.89 |
| March 2003 | £1.63 | £3.28 |
| February 2003 | £1.63 | £3.30 |
| January 2003 | £1.51 | £3.15 |
| December 2002 | £1.66 | £3.46 |
| November 2002 | £2 | £4.18 |
| October 2002 | £1.90 | £3.98 |
| September 2002 | £1.60 | £3.34 |
| August 2002 | £2 | £4.17 |
| July 2002 | £2.07 | £4.40 |
| June 2002 | £2.34 | £4.97 |
| May 2002 | £2.50 | £5.31 |
| April 2002 | £2.55 | £5.41 |
| March 2002 | £2.30 | £19.52 |
| February 2002 | £2.20 | £18.67 |
| January 2002 | £2.32 | £20.09 |
| December 2001 | £2.36 | £20.47 |
| November 2001 | £2.23 | £19.34 |
| October 2001 | £2.15 | £18.62 |
| September 2001 | £1.94 | £16.83 |
| August 2001 | £2.17 | £18.80 |
| July 2001 | £2.14 | £18.72 |
| June 2001 | £2.24 | £19.61 |
| May 2001 | £2.17 | £19.03 |
| April 2001 | £2.31 | £20.24 |
| March 2001 | £2.25 | £19.75 |
| February 2001 | £2.16 | £18.92 |
| January 2001 | £2.21 | £19.66 |
| December 2000 | £2.09 | £18.64 |
| November 2000 | £2 | £17.79 |
| October 2000 | £1.99 | £17.74 |
| September 2000 | £1.89 | £16.84 |
| August 2000 | £1.74 | £15.47 |
| July 2000 | £1.50 | £13.58 |
| June 2000 | £1.64 | £14.78 |
| May 2000 | £1.73 | £15.64 |
| April 2000 | £1.64 | £14.77 |
| March 2000 | £1.66 | £14.95 |
| February 2000 | £1.52 | £13.73 |
| January 2000 | £1.46 | £13.45 |
| December 1999 | £1.74 | £16.03 |
| November 1999 | £1.77 | £16.28 |
| October 1999 | £1.82 | £16.76 |
| September 1999 | £1.74 | £16.04 |
| August 1999 | £1.81 | £16.64 |
| July 1999 | £1.76 | £16.40 |
| June 1999 | £1.78 | £16.61 |
| May 1999 | £1.83 | £17.03 |
| April 1999 | £1.91 | £17.76 |
| March 1999 | £1.72 | £16.02 |
| February 1999 | £1.61 | £14.99 |
| January 1999 | £1.29 | £12.23 |
| December 1998 | £1.23 | £11.66 |
| November 1998 | £1.31 | £12.37 |
| October 1998 | £1.22 | £11.58 |
| September 1998 | £0.91 | £8.65 |
| August 1998 | £1.35 | £12.73 |
| July 1998 | £1.65 | £15.74 |
| June 1998 | £1.63 | £15.55 |
| May 1998 | £1.54 | £14.70 |
| April 1998 | £1.62 | £15.52 |
| March 1998 | £1.68 | £16.10 |
| February 1998 | £1.70 | £16.23 |
| January 1998 | £1.71 | £16.60 |
| December 1997 | £1.50 | £14.56 |
| November 1997 | £1.33 | £12.85 |
| October 1997 | £1.39 | £13.43 |
| September 1997 | £1.55 | £15.06 |
| August 1997 | £1.31 | £12.71 |
| July 1997 | £1.18 | £11.56 |
| June 1997 | £1.10 | £10.72 |
| May 1997 | £1.09 | £10.68 |
| April 1997 | £1.06 | £10.33 |
| March 1997 | £0.94 | £9.19 |
| February 1997 | £1.02 | £9.98 |
| January 1997 | £1.05 | £10.48 |
| December 1996 | £0.90 | £9 |
| November 1996 | £0.92 | £9.21 |
| October 1996 | £0.87 | £8.68 |
| September 1996 | £0.85 | £8.45 |
| August 1996 | £0.82 | £8.18 |
| July 1996 | £0.73 | £7.33 |
| June 1996 | £0.69 | £6.95 |
| May 1996 | £0.67 | £6.76 |
| April 1996 | £0.66 | £6.62 |
| March 1996 | £0.65 | £6.54 |
| February 1996 | £0.66 | £6.83 |
| January 1996 | £0.68 | £6.99 |
| December 1995 | £0.63 | £6.51 |
| November 1995 | £0.67 | £6.91 |
| October 1995 | £0.63 | £6.54 |
| September 1995 | £0.64 | £6.59 |
| August 1995 | £0.61 | £6.35 |
| July 1995 | £0.62 | £6.44 |
| June 1995 | £0.57 | £5.95 |
| May 1995 | £0.57 | £5.93 |
| April 1995 | £0.54 | £5.63 |
| March 1995 | £0.52 | £5.48 |
| February 1995 | £0.50 | £5.34 |
| January 1995 | £0.48 | £5.10 |
| December 1994 | £0.50 | £5.37 |
| November 1994 | £0.50 | £5.36 |
| October 1994 | £0.48 | £5.13 |
| September 1994 | £0.47 | £5.02 |
| August 1994 | £0.48 | £5.15 |
| July 1994 | £0.45 | £4.88 |
| June 1994 | £0.42 | £4.57 |
| May 1994 | £0.41 | £4.45 |
| April 1994 | £0.41 | £4.50 |
| March 1994 | £0.42 | £4.61 |
| February 1994 | £0.44 | £4.91 |
| January 1994 | £0.50 | £5.52 |
| December 1993 | £0.51 | £5.60 |
| November 1993 | £0.46 | £5.14 |
| October 1993 | £0.45 | £5.02 |
| September 1993 | £0.42 | £4.61 |
| August 1993 | £0.40 | £4.39 |
| July 1993 | £0.38 | £4.24 |
| June 1993 | £0.38 | £4.25 |
| May 1993 | £0.36 | £4.03 |
| April 1993 | £0.34 | £3.78 |
| March 1993 | £0.33 | £3.69 |
| February 1993 | £0.33 | £3.73 |
| January 1993 | £0.32 | £3.70 |
| December 1992 | £0.29 | £3.36 |
| November 1992 | £0.29 | £3.29 |
| October 1992 | £0.27 | £3.05 |
| September 1992 | £0.26 | £2.97 |
| August 1992 | £0.22 | £2.54 |
| July 1992 | £0.24 | £2.76 |
| June 1992 | £0.25 | £2.91 |
| May 1992 | £0.29 | £3.30 |
| April 1992 | £0.27 | £3.04 |
| March 1992 | £0.24 | £2.70 |
| February 1992 | £0.28 | £3.18 |
| January 1992 | £0.30 | £3.39 |
| December 1991 | £0.29 | £3.34 |
| November 1991 | £0.28 | £3.23 |
| October 1991 | £0.33 | £3.76 |
| September 1991 | £0.36 | £4.10 |
| August 1991 | £0.36 | £4.14 |
| July 1991 | £0.37 | £4.21 |
| June 1991 | £0.33 | £3.76 |
| May 1991 | £0.34 | £3.91 |
| April 1991 | £0.34 | £3.92 |
| March 1991 | £0.34 | £3.89 |
| February 1991 | £0.32 | £3.67 |
| January 1991 | £0.29 | £3.26 |
| December 1990 | £0.28 | £3.19 |
| November 1990 | £0.29 | £3.26 |
| October 1990 | £0.26 | £2.95 |
| September 1990 | £0.24 | £2.73 |
| August 1990 | £0.28 | £3.16 |
| July 1990 | £0.30 | £3.43 |
| June 1990 | £0.30 | £3.47 |
| May 1990 | £0.31 | £3.53 |
| April 1990 | £0.28 | £4.44 |
| March 1990 | £0.32 | £5.17 |
| February 1990 | £0.31 | £5.01 |
| January 1990 | £0.32 | £5.07 |
| December 1989 | £0.31 | £5.03 |
| November 1989 | £0.30 | £4.77 |
| October 1989 | £0.26 | £4.08 |
| September 1989 | £0.29 | £4.64 |
| August 1989 | £0.30 | £4.75 |
| July 1989 | £0.28 | £4.53 |
| June 1989 | £0.25 | £3.92 |
| May 1989 | £0.27 | £0.73 |
| April 1989 | £0.28 | £0.75 |
| March 1989 | £0.27 | £0.73 |
| February 1989 | £0.27 | £0.73 |
| January 1989 | £0.29 | £0.78 |
| December 1988 | £0.25 | £0.67 |
| November 1988 | £0.26 | £0.69 |
| October 1988 | £0.25 | £0.68 |
| September 1988 | £0.26 | £0.69 |
| August 1988 | £0.24 | £0.66 |
| July 1988 | £0.25 | £0.67 |
BARC.L
Price: £2.04
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 5.21%
Payout Ratio: 3117.65%
Payout Ratio Range:
Dividend Per Share: 10.60 GBp
Earnings Per Share: 0.27 GBp
P/E Ratio: 4.18
Exchange: LSE
Sector: Financial Services
Industry: Banks - Diversified
Volume: 21.4 million
Market Capitalization: 28.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 32
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%