Couchbase, Inc. ( BASE) - Price History
Stock symbol BASE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BASE (Couchbase, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.51 | $24.51 |
| October 2025 | $24.51 | $24.51 |
| September 2025 | $23.37 | $23.37 |
| August 2025 | $24.39 | $24.39 |
| July 2025 | $24.26 | $24.26 |
| June 2025 | $24.38 | $24.38 |
| May 2025 | $18.07 | $18.07 |
| April 2025 | $17.64 | $17.64 |
| March 2025 | $15.75 | $15.75 |
| February 2025 | $17.65 | $17.65 |
| January 2025 | $17.74 | $17.74 |
| December 2024 | $15.59 | $15.59 |
| November 2024 | $20.51 | $20.51 |
| October 2024 | $16.07 | $16.07 |
| September 2024 | $16.12 | $16.12 |
| August 2024 | $19.62 | $19.62 |
| July 2024 | $19.19 | $19.19 |
| June 2024 | $18.26 | $18.26 |
| May 2024 | $22.67 | $22.67 |
| April 2024 | $24.14 | $24.14 |
| March 2024 | $26.31 | $26.31 |
| February 2024 | $28.08 | $28.08 |
| January 2024 | $25 | $25 |
| December 2023 | $22.52 | $22.52 |
| November 2023 | $19.64 | $19.64 |
| October 2023 | $15.56 | $15.56 |
| September 2023 | $17.16 | $17.16 |
| August 2023 | $17.10 | $17.10 |
| July 2023 | $16.69 | $16.69 |
| June 2023 | $15.82 | $15.82 |
| May 2023 | $20.52 | $20.52 |
| April 2023 | $15.36 | $15.36 |
| March 2023 | $14.06 | $14.06 |
| February 2023 | $16.26 | $16.26 |
| January 2023 | $14.79 | $14.79 |
| December 2022 | $13.26 | $13.26 |
| November 2022 | $13.60 | $13.60 |
| October 2022 | $12.80 | $12.80 |
| September 2022 | $14.27 | $14.27 |
| August 2022 | $16.59 | $16.59 |
| July 2022 | $15.23 | $15.23 |
| June 2022 | $16.42 | $16.42 |
| May 2022 | $14.18 | $14.18 |
| April 2022 | $17 | $17 |
| March 2022 | $17.42 | $17.42 |
| February 2022 | $21.07 | $21.07 |
| January 2022 | $23.43 | $23.43 |
| December 2021 | $24.96 | $24.96 |
| November 2021 | $33.05 | $33.05 |
| October 2021 | $40.32 | $40.32 |
| September 2021 | $31.11 | $31.11 |
| August 2021 | $50.23 | $50.23 |
| July 2021 | $30.16 | $30.16 |
BASE
Price: $24.51
52 week price:
Earnings Per Share: -1.41 USD
P/E Ratio: -17.38
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Country: United States
Volume: 173300
Market Capitalization: 1.4 billion