Couchbase, Inc. - Price History
Monthly price history for BASE (Couchbase, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $26.05 | $26.05 |
| March 2024 | $26.31 | $26.31 |
| February 2024 | $28.08 | $28.08 |
| January 2024 | $25 | $25 |
| December 2023 | $22.52 | $22.52 |
| November 2023 | $19.64 | $19.64 |
| October 2023 | $15.56 | $15.56 |
| September 2023 | $17.16 | $17.16 |
| August 2023 | $17.10 | $17.10 |
| July 2023 | $16.69 | $16.69 |
| June 2023 | $15.82 | $15.82 |
| May 2023 | $20.52 | $20.52 |
| April 2023 | $15.36 | $15.36 |
| March 2023 | $14.06 | $14.06 |
| February 2023 | $16.26 | $16.26 |
| January 2023 | $14.79 | $14.79 |
| December 2022 | $13.26 | $13.26 |
| November 2022 | $13.60 | $13.60 |
| October 2022 | $12.80 | $12.80 |
| September 2022 | $14.27 | $14.27 |
| August 2022 | $16.59 | $16.59 |
| July 2022 | $15.23 | $15.23 |
| June 2022 | $16.42 | $16.42 |
| May 2022 | $14.18 | $14.18 |
| April 2022 | $17 | $17 |
| March 2022 | $17.42 | $17.42 |
| February 2022 | $21.07 | $21.07 |
| January 2022 | $23.43 | $23.43 |
| December 2021 | $24.96 | $24.96 |
| November 2021 | $33.05 | $33.05 |
| October 2021 | $40.32 | $40.32 |
| September 2021 | $31.11 | $31.11 |
| August 2021 | $50.23 | $50.23 |
| July 2021 | $30.16 | $30.16 |
BASE
Price: $25.47
52 week price:
Earnings Per Share: -1.70 USD
P/E Ratio: -16.79
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 173300
Market Capitalization: 1.2 billion