Bioanalytical Systems, Inc. - Price History
Stock symbol BASI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BASI (Bioanalytical Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.44 | $16.44 |
| June 2023 | $16.44 | $16.44 |
| May 2023 | $16.44 | $16.44 |
| April 2023 | $16.44 | $16.44 |
| March 2023 | $16.31 | $16.31 |
| February 2023 | $16.31 | $16.31 |
| January 2023 | $16.31 | $16.31 |
| December 2022 | $16.31 | $16.31 |
| November 2022 | $16.31 | $16.31 |
| October 2022 | $16.31 | $16.31 |
| September 2022 | $16.31 | $16.31 |
| August 2022 | $16.31 | $16.31 |
| July 2022 | $16.31 | $16.31 |
| June 2022 | $16.31 | $16.31 |
| May 2022 | $16.31 | $16.31 |
| April 2022 | $16.31 | $16.31 |
| March 2022 | $16.31 | $16.31 |
| February 2022 | $16.31 | $16.31 |
| January 2022 | $16.31 | $16.31 |
| December 2021 | $16.31 | $16.31 |
| November 2021 | $16.31 | $16.31 |
| October 2021 | $16.31 | $16.31 |
| September 2021 | $16.31 | $16.31 |
| August 2021 | $16.31 | $16.31 |
| July 2021 | $16.31 | $16.31 |
| June 2021 | $16.31 | $16.31 |
| May 2021 | $16.31 | $16.31 |
| April 2021 | $21.12 | $21.12 |
| March 2021 | $20 | $20 |
| February 2021 | $17.04 | $17.04 |
| January 2021 | $11.55 | $11.55 |
| December 2020 | $12.30 | $12.30 |
| November 2020 | $6.58 | $6.58 |
| October 2020 | $4.98 | $4.98 |
| September 2020 | $4.78 | $4.78 |
| August 2020 | $4.88 | $4.88 |
| July 2020 | $5.37 | $5.37 |
| June 2020 | $5.01 | $5.01 |
| May 2020 | $5.31 | $5.31 |
| April 2020 | $4.70 | $4.70 |
| March 2020 | $3.26 | $3.26 |
| February 2020 | $4.73 | $4.73 |
| January 2020 | $4.86 | $4.86 |
| December 2019 | $4.95 | $4.95 |
| November 2019 | $4.72 | $4.72 |
| October 2019 | $4.88 | $4.88 |
| September 2019 | $3.59 | $3.59 |
| August 2019 | $2.72 | $2.72 |
| July 2019 | $2.02 | $2.02 |
| June 2019 | $2 | $2 |
| May 2019 | $1.95 | $1.95 |
| April 2019 | $1.97 | $1.97 |
| March 2019 | $2.07 | $2.07 |
| February 2019 | $1.54 | $1.54 |
| January 2019 | $1.38 | $1.38 |
| December 2018 | $1.27 | $1.27 |
| November 2018 | $1.33 | $1.33 |
| October 2018 | $1.40 | $1.40 |
| September 2018 | $1.61 | $1.61 |
| August 2018 | $1.63 | $1.63 |
| July 2018 | $1.72 | $1.72 |
| June 2018 | $1.65 | $1.65 |
| May 2018 | $1.60 | $1.60 |
| April 2018 | $1.73 | $1.73 |
| March 2018 | $1.60 | $1.60 |
| February 2018 | $1.62 | $1.62 |
| January 2018 | $2.03 | $2.03 |
| December 2017 | $2.45 | $2.45 |
| November 2017 | $2.34 | $2.34 |
| October 2017 | $2.09 | $2.09 |
| September 2017 | $1.76 | $1.76 |
| August 2017 | $1.53 | $1.53 |
| July 2017 | $1.81 | $1.81 |
| June 2017 | $1.66 | $1.66 |
| May 2017 | $1.64 | $1.64 |
| April 2017 | $1.22 | $1.22 |
| March 2017 | $1.39 | $1.39 |
| February 2017 | $1.62 | $1.62 |
| January 2017 | $0.85 | $0.85 |
| December 2016 | $0.77 | $0.77 |
| November 2016 | $0.75 | $0.75 |
| October 2016 | $0.76 | $0.76 |
| September 2016 | $1.15 | $1.15 |
| August 2016 | $1.11 | $1.11 |
| July 2016 | $1.30 | $1.30 |
| June 2016 | $1.17 | $1.17 |
| May 2016 | $0.94 | $0.94 |
| April 2016 | $1.04 | $1.04 |
| March 2016 | $1.17 | $1.17 |
| February 2016 | $1.21 | $1.21 |
| January 2016 | $1.58 | $1.58 |
| December 2015 | $1.52 | $1.52 |
| November 2015 | $1.69 | $1.69 |
| October 2015 | $1.50 | $1.50 |
| September 2015 | $1.69 | $1.69 |
| August 2015 | $1.65 | $1.65 |
| July 2015 | $1.47 | $1.47 |
| June 2015 | $2.01 | $2.01 |
| May 2015 | $2.11 | $2.11 |
| April 2015 | $2.04 | $2.04 |
| March 2015 | $2.03 | $2.03 |
| February 2015 | $2.03 | $2.03 |
| January 2015 | $2.11 | $2.11 |
| December 2014 | $2.18 | $2.18 |
| November 2014 | $2.33 | $2.33 |
| October 2014 | $2.39 | $2.39 |
| September 2014 | $2.31 | $2.31 |
| August 2014 | $2.20 | $2.20 |
| July 2014 | $2.25 | $2.25 |
| June 2014 | $2.53 | $2.53 |
| May 2014 | $2.71 | $2.71 |
| April 2014 | $2.65 | $2.65 |
| March 2014 | $2.51 | $2.51 |
| February 2014 | $2.70 | $2.70 |
| January 2014 | $3.01 | $3.01 |
| December 2013 | $2.71 | $2.71 |
| November 2013 | $2.25 | $2.25 |
| October 2013 | $1.90 | $1.90 |
| September 2013 | $1.35 | $1.35 |
| August 2013 | $1.30 | $1.30 |
| July 2013 | $1.44 | $1.44 |
| June 2013 | $1.43 | $1.43 |
| May 2013 | $1.58 | $1.58 |
| April 2013 | $1.50 | $1.50 |
| March 2013 | $1.64 | $1.64 |
| February 2013 | $1.56 | $1.56 |
| January 2013 | $1.74 | $1.74 |
| December 2012 | $1.36 | $1.36 |
| November 2012 | $1.18 | $1.18 |
| October 2012 | $1.16 | $1.16 |
| September 2012 | $1.30 | $1.30 |
| August 2012 | $1.25 | $1.25 |
| July 2012 | $1.02 | $1.02 |
| June 2012 | $0.90 | $0.90 |
| May 2012 | $1.10 | $1.10 |
| April 2012 | $1.34 | $1.34 |
| March 2012 | $1.29 | $1.29 |
| February 2012 | $1.18 | $1.18 |
| January 2012 | $1.32 | $1.32 |
| December 2011 | $1.25 | $1.25 |
| November 2011 | $1.48 | $1.48 |
| October 2011 | $1.40 | $1.40 |
| September 2011 | $1.19 | $1.19 |
| August 2011 | $1.54 | $1.54 |
| July 2011 | $1.82 | $1.82 |
| June 2011 | $1.98 | $1.98 |
| May 2011 | $2.09 | $2.09 |
| April 2011 | $2.59 | $2.59 |
| March 2011 | $2.29 | $2.29 |
| February 2011 | $2.46 | $2.46 |
| January 2011 | $2.23 | $2.23 |
| December 2010 | $2.52 | $2.52 |
| November 2010 | $1 | $1 |
| October 2010 | $1.09 | $1.09 |
| September 2010 | $1 | $1 |
| August 2010 | $0.87 | $0.87 |
| July 2010 | $0.98 | $0.98 |
| June 2010 | $0.93 | $0.93 |
| May 2010 | $0.95 | $0.95 |
| April 2010 | $1.10 | $1.10 |
| March 2010 | $1.29 | $1.29 |
| February 2010 | $0.74 | $0.74 |
| January 2010 | $0.79 | $0.79 |
| December 2009 | $1.04 | $1.04 |
| November 2009 | $1.15 | $1.15 |
| October 2009 | $1.13 | $1.13 |
| September 2009 | $1.03 | $1.03 |
| August 2009 | $0.90 | $0.90 |
| July 2009 | $0.68 | $0.68 |
| June 2009 | $0.86 | $0.86 |
| May 2009 | $1.27 | $1.27 |
| April 2009 | $1.59 | $1.59 |
| March 2009 | $1.31 | $1.31 |
| February 2009 | $1.22 | $1.22 |
| January 2009 | $1.40 | $1.40 |
| December 2008 | $1.37 | $1.37 |
| November 2008 | $3.53 | $3.53 |
| October 2008 | $3.90 | $3.90 |
| September 2008 | $4.60 | $4.60 |
| August 2008 | $4.86 | $4.86 |
| July 2008 | $5.27 | $5.27 |
| June 2008 | $5.10 | $5.10 |
| May 2008 | $4.50 | $4.50 |
| April 2008 | $5.40 | $5.40 |
| March 2008 | $5.82 | $5.82 |
| February 2008 | $6.19 | $6.19 |
| January 2008 | $7.44 | $7.44 |
| December 2007 | $8.67 | $8.67 |
| November 2007 | $8.64 | $8.64 |
| October 2007 | $8.80 | $8.80 |
| September 2007 | $6.96 | $6.96 |
| August 2007 | $6.78 | $6.78 |
| July 2007 | $6.90 | $6.90 |
| June 2007 | $7.23 | $7.23 |
| May 2007 | $7.19 | $7.19 |
| April 2007 | $7.51 | $7.51 |
| March 2007 | $6.70 | $6.70 |
| February 2007 | $6.60 | $6.60 |
| January 2007 | $5.38 | $5.38 |
| December 2006 | $5.50 | $5.50 |
| November 2006 | $5.50 | $5.50 |
| October 2006 | $5.32 | $5.32 |
| September 2006 | $5.26 | $5.26 |
| August 2006 | $5.56 | $5.56 |
| July 2006 | $6.29 | $6.29 |
| June 2006 | $7.31 | $7.31 |
| May 2006 | $6.25 | $6.25 |
| April 2006 | $6.62 | $6.62 |
| March 2006 | $6.30 | $6.30 |
| February 2006 | $6.30 | $6.30 |
| January 2006 | $6.08 | $6.08 |
| December 2005 | $5.62 | $5.62 |
| November 2005 | $5.27 | $5.27 |
| October 2005 | $5.60 | $5.60 |
| September 2005 | $5.43 | $5.43 |
| August 2005 | $5.99 | $5.99 |
| July 2005 | $5.69 | $5.69 |
| June 2005 | $5.91 | $5.91 |
| May 2005 | $6.35 | $6.35 |
| April 2005 | $8.30 | $8.30 |
| March 2005 | $10.05 | $10.05 |
| February 2005 | $6.50 | $6.50 |
| January 2005 | $5.27 | $5.27 |
| December 2004 | $5 | $5 |
| November 2004 | $5.39 | $5.39 |
| October 2004 | $6.39 | $6.39 |
| September 2004 | $5.49 | $5.49 |
| August 2004 | $4.53 | $4.53 |
| July 2004 | $4.06 | $4.06 |
| June 2004 | $4.01 | $4.01 |
| May 2004 | $3.94 | $3.94 |
| April 2004 | $4.19 | $4.19 |
| March 2004 | $4.58 | $4.58 |
| February 2004 | $4.56 | $4.56 |
| January 2004 | $4.76 | $4.76 |
| December 2003 | $3.75 | $3.75 |
| November 2003 | $4.44 | $4.44 |
| October 2003 | $4.31 | $4.31 |
| September 2003 | $4.30 | $4.30 |
| August 2003 | $4.36 | $4.36 |
| July 2003 | $4.07 | $4.07 |
| June 2003 | $2.80 | $2.80 |
| May 2003 | $2.96 | $2.96 |
| April 2003 | $2.90 | $2.90 |
| March 2003 | $2.98 | $2.98 |
| February 2003 | $2.98 | $2.98 |
| January 2003 | $3.29 | $3.29 |
| December 2002 | $2.73 | $2.73 |
| November 2002 | $3.33 | $3.33 |
| October 2002 | $3.25 | $3.25 |
| September 2002 | $3.09 | $3.09 |
| August 2002 | $3.70 | $3.70 |
| July 2002 | $4.15 | $4.15 |
| June 2002 | $5.15 | $5.15 |
| May 2002 | $5.41 | $5.41 |
| April 2002 | $6 | $6 |
| March 2002 | $6.90 | $6.90 |
| February 2002 | $6.62 | $6.62 |
| January 2002 | $7.15 | $7.15 |
| December 2001 | $7.01 | $7.01 |
| November 2001 | $8.75 | $8.75 |
| October 2001 | $8.88 | $8.88 |
| September 2001 | $5.84 | $5.84 |
| August 2001 | $7.50 | $7.50 |
| July 2001 | $10.70 | $10.70 |
| June 2001 | $8.95 | $8.95 |
| May 2001 | $5.25 | $5.25 |
| April 2001 | $4.19 | $4.19 |
| March 2001 | $3.03 | $3.03 |
| February 2001 | $3.50 | $3.50 |
| January 2001 | $3.12 | $3.12 |
| December 2000 | $2.31 | $2.31 |
| November 2000 | $2.31 | $2.31 |
| October 2000 | $2.44 | $2.44 |
| September 2000 | $2.69 | $2.69 |
| August 2000 | $2.94 | $2.94 |
| July 2000 | $2.38 | $2.38 |
| June 2000 | $3 | $3 |
| May 2000 | $2.75 | $2.75 |
| April 2000 | $3.06 | $3.06 |
| March 2000 | $3.38 | $3.38 |
| February 2000 | $4.12 | $4.12 |
| January 2000 | $2.62 | $2.62 |
| December 1999 | $2.56 | $2.56 |
| November 1999 | $2.88 | $2.88 |
| October 1999 | $2.38 | $2.38 |
| September 1999 | $3.06 | $3.06 |
| August 1999 | $3.50 | $3.50 |
| July 1999 | $3.50 | $3.50 |
| June 1999 | $3.94 | $3.94 |
| May 1999 | $3.88 | $3.88 |
| April 1999 | $3.56 | $3.56 |
| March 1999 | $3.62 | $3.62 |
| February 1999 | $3.56 | $3.56 |
| January 1999 | $4.19 | $4.19 |
| December 1998 | $3.94 | $3.94 |
| November 1998 | $4.50 | $4.50 |
| October 1998 | $5.75 | $5.75 |
| September 1998 | $5.38 | $5.38 |
| August 1998 | $6.38 | $6.38 |
| July 1998 | $5.12 | $5.12 |
| June 1998 | $7 | $7 |
| May 1998 | $7.75 | $7.75 |
| April 1998 | $8 | $8 |
| March 1998 | $8.69 | $8.69 |
| February 1998 | $8.06 | $8.06 |
| January 1998 | $7.25 | $7.25 |
| December 1997 | $7.62 | $7.62 |
| November 1997 | $8.38 | $8.38 |
BASI
Price: $16.44
52 week price:
Earnings Per Share: -0.24 USD
P/E Ratio: -25.57
Exchange: NMS
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 86174
Ebitda: 3.0 millionMarket Capitalization: 172.5 million