Amplify Lithium & Battery Techn - Price History
Monthly price history for BATT (Amplify Lithium & Battery Techn)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.17 | $9.17 |
| April 2024 | $9.20 | $9.20 |
| March 2024 | $9.45 | $9.45 |
| February 2024 | $9.29 | $9.29 |
| January 2024 | $8.85 | $8.85 |
| December 2023 | $10.54 | $10.54 |
| November 2023 | $9.88 | $10.20 |
| October 2023 | $9.58 | $9.90 |
| September 2023 | $10.92 | $11.28 |
| August 2023 | $11.88 | $12.27 |
| July 2023 | $13.57 | $14.01 |
| June 2023 | $12.69 | $13.10 |
| May 2023 | $11.68 | $12.06 |
| April 2023 | $11.91 | $12.30 |
| March 2023 | $12.46 | $12.87 |
| February 2023 | $12.42 | $12.82 |
| January 2023 | $13.58 | $14.02 |
| December 2022 | $11.34 | $11.71 |
| November 2022 | $12.87 | $13.84 |
| October 2022 | $11.69 | $12.57 |
| September 2022 | $11.89 | $12.79 |
| August 2022 | $13.60 | $14.63 |
| July 2022 | $14 | $15.05 |
| June 2022 | $13.60 | $14.63 |
| May 2022 | $14.23 | $15.30 |
| April 2022 | $13.54 | $14.56 |
| March 2022 | $15.99 | $17.19 |
| February 2022 | $15.68 | $16.86 |
| January 2022 | $15.34 | $16.50 |
| December 2021 | $16.74 | $18 |
| November 2021 | $17.94 | $19.74 |
| October 2021 | $17.87 | $19.67 |
| September 2021 | $15.65 | $17.22 |
| August 2021 | $16.15 | $17.77 |
| July 2021 | $16.70 | $18.38 |
| June 2021 | $16.33 | $17.97 |
| May 2021 | $14.94 | $16.44 |
| April 2021 | $14.54 | $16 |
| March 2021 | $13.92 | $15.32 |
| February 2021 | $14.90 | $16.40 |
| January 2021 | $15.51 | $17.07 |
| December 2020 | $14.37 | $15.81 |
| November 2020 | $12.42 | $13.70 |
| October 2020 | $9.87 | $10.88 |
| September 2020 | $9.37 | $10.33 |
| August 2020 | $9.64 | $10.63 |
| July 2020 | $9.08 | $10.01 |
| June 2020 | $8.22 | $9.06 |
| May 2020 | $7.63 | $8.42 |
| April 2020 | $7.06 | $7.79 |
| March 2020 | $6.06 | $6.68 |
| February 2020 | $8.55 | $9.43 |
| January 2020 | $9.45 | $10.42 |
| December 2019 | $9.95 | $10.97 |
| November 2019 | $9.14 | $10.41 |
| October 2019 | $9.30 | $10.59 |
| September 2019 | $9.39 | $10.69 |
| August 2019 | $8.96 | $10.21 |
| July 2019 | $9.70 | $11.05 |
| June 2019 | $9.95 | $11.34 |
| May 2019 | $9.56 | $10.90 |
| April 2019 | $10.44 | $11.89 |
| March 2019 | $11.03 | $12.56 |
| February 2019 | $11.60 | $13.22 |
| January 2019 | $11.19 | $12.74 |
| December 2018 | $10.19 | $11.61 |
| November 2018 | $11.35 | $13.05 |
| October 2018 | $11.24 | $12.92 |
| September 2018 | $13.43 | $15.44 |
| August 2018 | $13.27 | $15.25 |
| July 2018 | $14.74 | $16.94 |
| June 2018 | $15.27 | $17.55 |
BATT
Price: $9.45
52 week price:
5-year range yield:
Forward Dividend Yield: 3.60%
Payout Ratio: 34.88%
Payout Ratio Range:
Dividend Per Share: 0.34 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 9.01
Exchange: PCX
Volume: 167100
Market Capitalization: 88.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 21.11%