Amplify Lithium & Battery Technology ETF ( BATT) - Price History
Monthly price history for BATT (Amplify Lithium & Battery Technology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.86 | $15.86 |
| May 2026 | $17.30 | $17.30 |
| April 2026 | $16.96 | $16.96 |
| March 2026 | $14.89 | $14.89 |
| February 2026 | $16.26 | $16.26 |
| January 2026 | $15.17 | $15.17 |
| December 2025 | $13.80 | $13.80 |
| November 2025 | $13.15 | $13.39 |
| October 2025 | $13.49 | $13.74 |
| September 2025 | $12.76 | $12.99 |
| August 2025 | $10.90 | $11.10 |
| July 2025 | $9.63 | $9.81 |
| June 2025 | $9.17 | $9.34 |
| May 2025 | $8.45 | $8.61 |
| April 2025 | $8.01 | $8.16 |
| March 2025 | $8.20 | $8.35 |
| February 2025 | $8.42 | $8.57 |
| January 2025 | $8.65 | $8.81 |
| December 2024 | $8.64 | $8.80 |
| November 2024 | $8.99 | $9.44 |
| October 2024 | $8.76 | $9.20 |
| September 2024 | $9.19 | $9.65 |
| August 2024 | $8.10 | $8.51 |
| July 2024 | $8.41 | $8.83 |
| June 2024 | $8.37 | $8.79 |
| May 2024 | $8.92 | $9.37 |
| April 2024 | $8.76 | $9.20 |
| March 2024 | $9 | $9.45 |
| February 2024 | $8.85 | $9.29 |
| January 2024 | $8.43 | $8.85 |
| December 2023 | $10.04 | $10.54 |
| November 2023 | $9.41 | $10.20 |
| October 2023 | $9.13 | $9.90 |
| September 2023 | $10.40 | $11.28 |
| August 2023 | $11.32 | $12.27 |
| July 2023 | $12.92 | $14.01 |
| June 2023 | $12.08 | $13.10 |
| May 2023 | $11.12 | $12.06 |
| April 2023 | $11.34 | $12.30 |
| March 2023 | $11.87 | $12.87 |
| February 2023 | $11.82 | $12.82 |
| January 2023 | $12.93 | $14.02 |
| December 2022 | $10.80 | $11.71 |
| November 2022 | $12.26 | $13.84 |
| October 2022 | $11.13 | $12.57 |
| September 2022 | $11.33 | $12.79 |
| August 2022 | $12.95 | $14.63 |
| July 2022 | $13.33 | $15.05 |
| June 2022 | $12.96 | $14.63 |
| May 2022 | $13.55 | $15.30 |
| April 2022 | $12.90 | $14.56 |
| March 2022 | $15.22 | $17.19 |
| February 2022 | $14.93 | $16.86 |
| January 2022 | $14.61 | $16.50 |
| December 2021 | $15.94 | $18 |
| November 2021 | $17.08 | $19.74 |
| October 2021 | $17.02 | $19.67 |
| September 2021 | $14.90 | $17.22 |
| August 2021 | $15.38 | $17.77 |
| July 2021 | $15.90 | $18.38 |
| June 2021 | $15.55 | $17.97 |
| May 2021 | $14.23 | $16.44 |
| April 2021 | $13.85 | $16 |
| March 2021 | $13.26 | $15.32 |
| February 2021 | $14.19 | $16.40 |
| January 2021 | $14.77 | $17.07 |
| December 2020 | $13.68 | $15.81 |
| November 2020 | $11.83 | $13.70 |
| October 2020 | $9.40 | $10.88 |
| September 2020 | $8.92 | $10.33 |
| August 2020 | $9.18 | $10.63 |
| July 2020 | $8.64 | $10.01 |
| June 2020 | $7.82 | $9.06 |
| May 2020 | $7.27 | $8.42 |
| April 2020 | $6.73 | $7.79 |
| March 2020 | $5.77 | $6.68 |
| February 2020 | $8.14 | $9.43 |
| January 2020 | $9 | $10.42 |
| December 2019 | $9.47 | $10.97 |
| November 2019 | $8.70 | $10.41 |
| October 2019 | $8.85 | $10.59 |
| September 2019 | $8.94 | $10.69 |
| August 2019 | $8.54 | $10.21 |
| July 2019 | $9.24 | $11.05 |
| June 2019 | $9.48 | $11.34 |
| May 2019 | $9.11 | $10.90 |
| April 2019 | $9.94 | $11.89 |
| March 2019 | $10.50 | $12.56 |
| February 2019 | $11.05 | $13.22 |
| January 2019 | $10.65 | $12.74 |
| December 2018 | $9.70 | $11.61 |
| November 2018 | $10.81 | $13.05 |
| October 2018 | $10.70 | $12.92 |
| September 2018 | $12.79 | $15.44 |
| August 2018 | $12.63 | $15.25 |
| July 2018 | $14.04 | $16.94 |
| June 2018 | $14.54 | $17.55 |
BATT
Price: $15.86
Dividend Yield: 1.44%
Forward Dividend Yield: 1.61%
Payout Ratio: 34.88%
Dividend Per Share: 0.26 USD
Earnings Per Share: 0.54 USD
P/E Ratio: 29.84
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 167100
Market Capitalization: 144.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: -18.75%
DGR5: 30.00%